Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Ripple | XRPUSD | CEX.IO | 34,339,181,890 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.02205 | 3.60% | 0.6342 | 0.62806 | 0.6381 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.6065 | 0.6342 | 0.6065 | 0.61215 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
CEX.IO | 12:26:55 | 635.42 | 0.6342 | USD |
Resumen Histórico XRPUSD
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
XRPUSD Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Mar 2024 | 0.61215 | -0.02021 | -3.20% | 0.628 | 0.628 | 0.610 | 11,048.00 |
26 Mar 2024 | 0.63236 | -0.01144 | -1.78% | 0.64547 | 0.64582 | 0.62697 | 35,769.00 |
25 Mar 2024 | 0.6438 | 0.00881 | 1.39% | 0.63499 | 0.65999 | 0.6272 | 37,093.00 |
24 Mar 2024 | 0.63499 | 0.01499 | 2.42% | 0.61845 | 0.63499 | 0.61845 | 3,812.00 |
23 Mar 2024 | 0.620 | 0.01197 | 1.97% | 0.620 | 0.620 | 0.620 | 2,624.00 |
22 Mar 2024 | 0.60803 | -0.03197 | -5.00% | 0.63184 | 0.635 | 0.605 | 42,679.00 |
21 Mar 2024 | 0.640 | 0.02825 | 4.62% | 0.610 | 0.65344 | 0.610 | 41,962.00 |
20 Mar 2024 | 0.61175 | 0.02571 | 4.39% | 0.58428 | 0.61598 | 0.570 | 32,809.00 |
19 Mar 2024 | 0.58604 | -0.06934 | -10.58% | 0.63988 | 0.63988 | 0.57402 | 154,085.00 |
18 Mar 2024 | 0.65538 | 0.03802 | 6.16% | 0.611 | 0.66724 | 0.59933 | 163,206.00 |
17 Mar 2024 | 0.61736 | 0.01205 | 1.99% | 0.61436 | 0.6293 | 0.5884 | 45,336.00 |
16 Mar 2024 | 0.60531 | -0.02784 | -4.40% | 0.64276 | 0.64633 | 0.597 | 72,074.00 |
15 Mar 2024 | 0.63315 | -0.03889 | -5.79% | 0.66839 | 0.66839 | 0.600 | 125,945.00 |
14 Mar 2024 | 0.67204 | -0.01796 | -2.60% | 0.68853 | 0.706 | 0.640 | 136,476.00 |
13 Mar 2024 | 0.690 | 0.00217 | 0.32% | 0.68583 | 0.70349 | 0.67706 | 126,793.00 |
12 Mar 2024 | 0.68783 | -0.02768 | -3.87% | 0.7314 | 0.7314 | 0.669 | 151,713.00 |
11 Mar 2024 | 0.71551 | 0.11551 | 19.25% | 0.60577 | 0.74281 | 0.5901 | 886,898.00 |
10 Mar 2024 | 0.600 | -0.02499 | -4.00% | 0.625 | 0.62855 | 0.600 | 10,584.00 |
09 Mar 2024 | 0.62499 | 0.00095 | 0.15% | 0.625 | 0.63605 | 0.620 | 102,916.00 |
08 Mar 2024 | 0.62404 | -0.00662 | -1.05% | 0.62975 | 0.6318 | 0.60303 | 187,578.00 |
07 Mar 2024 | 0.63066 | 0.01902 | 3.11% | 0.610 | 0.639 | 0.610 | 159,203.00 |
06 Mar 2024 | 0.61164 | 0.01664 | 2.80% | 0.59037 | 0.62096 | 0.58236 | 185,140.00 |
05 Mar 2024 | 0.595 | -0.06199 | -9.44% | 0.657 | 0.6674 | 0.540 | 273,643.00 |
04 Mar 2024 | 0.65699 | 0.02755 | 4.38% | 0.62505 | 0.66426 | 0.61873 | 114,673.00 |
03 Mar 2024 | 0.62944 | -0.00382 | -0.60% | 0.63311 | 0.63999 | 0.5895 | 53,441.00 |
02 Mar 2024 | 0.63326 | 0.03783 | 6.35% | 0.610 | 0.650 | 0.610 | 105,762.00 |
01 Mar 2024 | 0.59543 | 0.0153 | 2.64% | 0.59257 | 0.59967 | 0.58733 | 29,560.00 |
29 Feb 2024 | 0.58013 | 0.0024 | 0.42% | 0.570 | 0.62248 | 0.570 | 126,049.00 |
28 Feb 2024 | 0.57773 | -0.01125 | -1.91% | 0.58448 | 0.60524 | 0.53287 | 60,439.00 |