ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
noob.finance$NOOB
US$ 0.077088
0.000156
(
0.20%
)
Información
Rango Rango 2734
La Plataforma Ethereum
Token
No es Minable
Oferta
US$ 0.036423
Intercambio
-
Preguntar
US$ 0.037007
Última hora de transacción
00:00:00
Volumen (24 horas)
$ 0
Último tamaño de operación
0.00000000
Volumen/Capacidad de Mercado (24h)
0.00%
Precio comercial
US$ 0.00000000
Capacidad de mercado totalmente diluida
US$ 2,313
Fecha de Génesis
10/10/2020
Rango de días 0.076386-0.078034
Rango de 52 semanas 0.035607-0.08107
Suministro circulante 21,376 / 30,000
71.25%
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -$NOOB/ETHhttps://v2.info.uniswap.org/token/0x1fc05d480b1ef1175a31123bfdbd36bfee256889ETH1https://v2.info.uniswap.org/token/0x1fc05d480b1ef1175a31123bfdbd36bfee2568890-
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
10.075069990.002018052.688224682060.06269250.081062520CX
40.060872360.0162156826.63882261180.059743190.081062520CX
120.048837980.0282500657.84444811190.045837170.081062520CX
260.070453070.006634979.417573996420.042723630.081062520CX
520.043621020.0334670276.72223162140.035606890.081070240CX
1560.014635130.06245291426.7328681060.00340940.083582050.00028455CX
2600.014635130.06245291426.7328681060.00340940.083582050.00028455CX

Acerca de $NOOB

Noob Finance is a NFT yield farming project for farming limited edition crypto kid NFTS.

Chat de Cripto

Ver Posts
No se encontraron comentarios
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17340474000.07682080.000861341.130.075947770.078941460.075313260
17339610000.075959460.004257375.940.072032520.076283550.070618480
17338746000.07170209-0.0018-2.450.07326530.074797210.069706630
17337882000.07350183-0.005604-7.080.062971030.078061890.06269250
17337018000.07910549-0.000285-0.360.079310320.079498520.077952540
17336154000.07939055-0.00018-0.230.079320230.07970890.078834290
17335290000.079571020.004475085.960.075069990.081062520.075038490
17334426000.07509594-0.000859-1.130.075934890.078302980.074101680
17333562000.07595490.004203885.860.071725470.077187080.071725470
17332698000.07175102-0.000349-0.480.072050950.072710020.069737530
17331834000.07210047-0.001447-1.970.073488950.074467960.070798950
17330970000.073547390.000160060.220.07359930.074177150.072564220
17330106000.073387330.002169993.050.071051330.073966180.070844120
17329242000.071217340.000278330.390.070947330.07227440.070130560
17328378000.07093901-0.001678-2.310.07232710.072478840.070046570
17327514000.072617310.0067254910.210.066044950.072971120.06540330
17326650000.06589182-0.00175-2.590.067611720.068576270.064467880
17325786000.067641440.001028931.540.062971030.070100260.06269250
17324922000.06661251-0.000756-1.120.067665610.068401150.065211740
17324058000.067368850.001514872.300.065982150.069324690.065827240
17323194000.06585398-0.000974-1.460.066617860.067936010.064777310
17322330000.066828440.005877639.640.060923270.067052880.060167520
17321466000.06095081-0.000725-1.180.061680810.062617420.060135630
17320602000.06167566-0.002073-3.250.063708960.063708960.060923870
17319738000.063748380.002896234.760.062971030.063748380.060547680
17318874000.06085215-0.001108-1.790.062136640.062584340.060412970
17318010000.061960130.000639861.040.061131480.063750560.060902470
17317146000.061320270.000739911.220.060872360.062024110.059743190
17316282000.06058036-0.002711-4.280.063226980.064232140.060175640
17315418000.06329096-0.001105-1.720.064287010.066106960.061830970
17314554000.06439597-0.002253-3.380.06647740.068144220.063728370
17313690000.066648760.003517275.570.063058790.067033270.061801250
17312826000.063131490.000972071.560.061748360.064308010.061297090
17311962000.062159420.003536296.030.058665330.062543140.058655230
17311098000.058623130.00115692.010.058072020.059132450.057267140
17310234000.057466230.003520836.530.053732840.057832710.053579510
17309370000.05394540.0058605912.190.048069160.054357250.048050340
17308506000.048084810.000692561.460.04770010.049090560.047182860
17307642000.04739225-0.001286-2.640.062971030.063514820.046814990
17306778000.04867812-0.000592-1.200.049407320.049412870.047760720
17305914000.04927004-0.000475-0.950.049817980.049958040.049054710
17305050000.04974508-0.000129-0.260.049950510.0512140.04899230
17304186000.04987444-0.002822-5.360.052686670.052836830.049643460
17303322000.052696180.000498420.950.052190030.053837430.05161990
17302458000.052197760.001379772.720.050803140.053101890.050733010
17301594000.050817990.001172952.360.062971030.063514820.049289650
17300730000.049645040.000525361.070.049060650.049975870.048789650
17299866000.049119680.001305672.730.048275380.049543020.048112740
17299002000.04781401-0.002335-4.660.05023360.050673380.047351840
17298138000.050149410.000190180.380.049908910.050659120.049702890
17297274000.04995923-0.002005-3.860.051902990.051951920.048713970
17296410000.0519642-0.000857-1.620.05289190.05289190.05164110
17295546000.05282098-0.001474-2.710.054439060.054772270.052642490
17294682000.054295040.001826683.480.052509570.054544450.052228860
17293818000.052468360.000120840.230.052324350.052737380.052156160
17292954000.052347520.000786651.530.062971030.063514820.051689240
17292090000.05156087-0.000148-0.290.062971030.063514820.051444190
17291226000.051708650.000246630.480.051629020.052376840.0513590
17290362000.05146202-0.000605-1.160.052083060.053138140.050455870
17289498000.052067010.003177926.500.062971030.063514820.049840170
17288634000.04888909-0.000172-0.350.049109180.049174560.048275970
17287770000.049061240.000845291.750.048315590.04928510.048250020
17286906000.048215950.001012892.150.047195540.048933070.047153940
17286042000.047203060.000286840.610.046974460.047788050.046166610
17285178000.04691622-0.00144-2.980.048290440.048882360.046619860
17284314000.048356210.000269620.560.048121260.048735960.047667410
17283450000.04808659-0.000243-0.500.062971030.063514820.047699310
17282586000.048329460.000483761.010.047750810.048619680.047699310
17281722000.04784571.4E-50.030.04793960.048084810.047356590
17280858000.047831440.001272792.730.046590540.048331240.046362920
17279994000.04655865-0.000216-0.460.062971030.063514820.045837170
17279130000.04677477-0.001789-3.680.048540240.049488740.046673350
17278266000.04856381-0.002832-5.510.051563840.052624860.04806520
17277402000.05139585-0.001171-2.230.052674980.052699150.05101590
17276538000.05256722-0.000438-0.830.053012740.053153590.052225890
17275674000.05300561-0.000434-0.810.053470950.053583670.052574740
17274810000.053439850.001348872.590.052081480.054032360.051832860
17273946000.052090980.001074692.110.05116130.052793650.05070230
17273082000.05101629-0.001583-3.010.052517890.052786510.050698340
17272218000.052598910.00012480.240.052460240.052909340.051421010
17271354000.052474110.001320732.580.062971030.063514820.05216210
17270490000.05115338-0.000731-1.410.051820180.051933890.050086810
17269626000.051884170.00128312.540.05070310.051927550.050155150
17268762000.050601070.001729413.540.048837980.050936850.048343330
17267898000.048871660.002223284.770.047189990.049307480.047081230
17267034000.046648380.000337160.730.0463550.04675160.045158670
17266170000.046311220.000723261.590.04546890.047363720.044850030
17265306000.04558796-0.000331-0.720.045980990.046225640.044696310
17264442000.04591918-0.001965-4.100.047897210.048122050.045745450
17263578000.04788453-0.000504-1.040.048374030.048374030.047403940
17262714000.04838810.001564593.340.046770610.048786480.046313990

Su Consulta Reciente

Delayed Upgrade Clock