Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| 1INCH Token | 1INCHBTC | Cripto | 496,610,719 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00000004 | -0.59% | 0.00000672 | 0.00000670 | 0.00000672 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00000676 | 0.00000678 | 0.00000650 | 0.00000676 | 0.00000521 - 0.00002188 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| BINA | 11:47:04 | 112.70 | 0.00000672 | BTC |
Resumen Histórico 1INCHBTC
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000623 | 0.00000701 | 0.00000609 | 229,273.22 | 0.00000049 | 7.87% |
| 1 Month | 0.00000838 | 0.00000900 | 0.00000521 | 423,792.31 | -0.00000166 | -19.81% |
| 3 Months | 0.00000918 | 0.00001092 | 0.00000521 | 559,851.76 | -0.00000246 | -26.80% |
| 6 Months | 0.00000843 | 0.00001285 | 0.00000521 | 663,005.66 | -0.00000171 | -20.28% |
| 1 Year | 0.00001768 | 0.00002188 | 0.00000521 | 617,917.74 | -0.00001096 | -61.99% |
| 3 Years | 0.00007903 | 0.00016000 | 0.00000521 | 825,809.96 | -0.00007231 | -91.50% |
| 5 Years | 0.00003311 | 0.00016745 | 0.00000521 | 974,609.66 | -0.00002639 | -79.70% |
1INCHBTC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Abr 2024 | 0.00000677 | 0.00000011 | 1.65% | 0.00000667 | 0.00000701 | 0.00000660 | 281,486.00 |
| 23 Abr 2024 | 0.00000666 | 0.00000009 | 1.37% | 0.00000657 | 0.00000670 | 0.00000648 | 123,036.00 |
| 22 Abr 2024 | 0.00000657 | -0.00000001 | -0.15% | 0.00000668 | 0.00000683 | 0.00000650 | 210,848.00 |
| 21 Abr 2024 | 0.00000658 | -0.00000022 | -3.24% | 0.00000680 | 0.00000680 | 0.00000655 | 101,555.00 |
| 20 Abr 2024 | 0.00000680 | 0.00000029 | 4.45% | 0.00000650 | 0.00000690 | 0.00000640 | 128,220.00 |
| 19 Abr 2024 | 0.00000651 | 0.00000010 | 1.56% | 0.00000642 | 0.00000670 | 0.00000630 | 325,524.00 |
| 18 Abr 2024 | 0.00000641 | 0.00000020 | 3.22% | 0.00000623 | 0.00000647 | 0.00000609 | 434,241.00 |
| 17 Abr 2024 | 0.00000621 | -0.00000007 | -1.11% | 0.00000626 | 0.00000638 | 0.00000600 | 269,960.00 |
| 16 Abr 2024 | 0.00000628 | -0.00000004 | -0.63% | 0.00000630 | 0.00000641 | 0.00000610 | 449,750.00 |
| 15 Abr 2024 | 0.00000632 | -0.00000008 | -1.25% | 0.00000630 | 0.00000661 | 0.00000610 | 443,988.00 |
| 14 Abr 2024 | 0.00000640 | 0.00000030 | 4.92% | 0.00000612 | 0.00000650 | 0.00000590 | 612,735.00 |
| 13 Abr 2024 | 0.00000610 | -0.00000097 | -13.72% | 0.00000704 | 0.00000710 | 0.00000537 | 1,853,202.00 |
| 12 Abr 2024 | 0.00000707 | -0.00000079 | -10.05% | 0.00000786 | 0.00000800 | 0.00000521 | 1,166,760.00 |
| 11 Abr 2024 | 0.00000786 | -0.00000013 | -1.63% | 0.00000799 | 0.00000803 | 0.00000770 | 264,814.00 |
| 10 Abr 2024 | 0.00000799 | -0.00000036 | -4.31% | 0.00000834 | 0.00000844 | 0.00000793 | 437,540.00 |
| 09 Abr 2024 | 0.00000835 | -0.00000016 | -1.88% | 0.00000854 | 0.00000860 | 0.00000830 | 443,220.00 |
| 08 Abr 2024 | 0.00000851 | 0.00000033 | 4.03% | 0.00000816 | 0.00000900 | 0.00000803 | 1,426,060.00 |
| 07 Abr 2024 | 0.00000818 | 0.00000028 | 3.54% | 0.00000800 | 0.00000825 | 0.00000790 | 140,031.00 |
| 06 Abr 2024 | 0.00000790 | -0.00000010 | -1.25% | 0.00000797 | 0.00000815 | 0.00000781 | 361,301.00 |
| 05 Abr 2024 | 0.00000800 | -0.00000002 | -0.25% | 0.00000802 | 0.00000812 | 0.00000782 | 205,233.00 |
| 04 Abr 2024 | 0.00000802 | -0.00000011 | -1.35% | 0.00000812 | 0.00000823 | 0.00000798 | 166,865.00 |
| 03 Abr 2024 | 0.00000813 | -0.00000015 | -1.81% | 0.00000827 | 0.00000837 | 0.00000800 | 210,687.00 |
| 02 Abr 2024 | 0.00000828 | -0.00000032 | -3.72% | 0.00000858 | 0.00000861 | 0.00000820 | 398,403.00 |
| 01 Abr 2024 | 0.00000860 | -0.00000008 | -0.92% | 0.00000866 | 0.00000895 | 0.00000841 | 521,034.00 |
| 31 Mar 2024 | 0.00000868 | -0.00000003 | -0.34% | 0.00000871 | 0.00000893 | 0.00000853 | 122,808.00 |
| 30 Mar 2024 | 0.00000871 | 0.00000015 | 1.75% | 0.00000856 | 0.00000890 | 0.00000848 | 319,523.00 |
| 29 Mar 2024 | 0.00000856 | 0.00000001 | 0.12% | 0.00000852 | 0.00000870 | 0.00000835 | 194,290.00 |
| 28 Mar 2024 | 0.00000855 | 0.00000015 | 1.79% | 0.00000838 | 0.00000870 | 0.00000820 | 253,057.00 |
| 27 Mar 2024 | 0.00000840 | -0.00000025 | -2.89% | 0.00000868 | 0.00000871 | 0.00000830 | 309,009.00 |
| 26 Mar 2024 | 0.00000865 | 0.00000023 | 2.73% | 0.00000843 | 0.00000872 | 0.00000843 | 324,543.00 |
| 25 Mar 2024 | 0.00000842 | 0.00000001 | 0.12% | 0.00000844 | 0.00000858 | 0.00000830 | 362,509.00 |
| 24 Mar 2024 | 0.00000841 | -0.00000008 | -0.94% | 0.00000849 | 0.00000862 | 0.00000840 | 208,757.00 |
| 23 Mar 2024 | 0.00000849 | 0.00000002 | 0.24% | 0.00000847 | 0.00000860 | 0.00000838 | 253,974.00 |
