ADVFN Logo

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

1INCHEUR 1INCH Token

0.556
-0.00375 (-0.67%)
08:40:38 - Datos en tiempo real
Nombre Símbolo Bolsa de Valores Capitalización de Mercado ($) Algoritmo
1INCH Token 1INCHEUR Cripto 690,688,471 No es Minable
  Variación del Día (ptos.) Variación del Día (%) Precio Actual Postura de Compra Offerta
-0.00375 -0.67% 0.556 0.558 0.560
Precio de Apertura Precio Máximo Precio Mínimo Precio Anterior Rango 52 semanas
0.55975 0.563 0.542 0.55975 0.186 - 0.650
Bolsa Último Operado Aprestar Precio Operado Divisa
GDAX 08:25:04 2,440.88 0.556 EUR
Precio x Volumen Volume Símbolo de Base Pares Relacionados
5,274.71 9,504.68 1INCH 1INCHUSD 1INCHGBP 1INCHBTC

Resumen Histórico 1INCHEUR

Period † Open High Low Avg. Daily Vol Change %
1 Week0.5110.5700.485168,033.540.0458.81%
1 Month0.448810.6500.421417,751.960.1071923.88%
3 Months0.4180.6500.322363,596.350.13833.01%
6 Months0.246180.6500.220381,487.050.30982125.85%
1 Year0.4580.6500.186333,318.270.09821.40%
3 Years3.468.000.186271,734.66-2.90-83.93%
5 Years1.098.000.186434,286.28-0.529579-48.78%

1INCHEUR Precios Históricos 1 Mes

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
28 Mar 2024 0.55824 0.02014 3.74% 0.537 0.56309 0.529 164,905.00
27 Mar 2024 0.5381 -0.0209 -3.74% 0.560 0.568 0.531 501,916.00
26 Mar 2024 0.559 0.01719 3.17% 0.54181 0.570 0.540 75,495.00
25 Mar 2024 0.54181 0.01781 3.40% 0.52132 0.550 0.520 307,029.00
24 Mar 2024 0.524 0.018 3.56% 0.5047 0.530 0.490 62,708.00
23 Mar 2024 0.506 0.008 1.61% 0.498 0.51314 0.495 8,538.00
22 Mar 2024 0.498 -0.01262 -2.47% 0.511 0.520 0.485 55,641.00
21 Mar 2024 0.51062 0.00662 1.31% 0.50424 0.518 0.49265 399,788.00
20 Mar 2024 0.504 0.052 11.50% 0.462 0.50501 0.44387 345,711.00
19 Mar 2024 0.452 -0.061 -11.89% 0.510 0.513 0.451 106,885.00
18 Mar 2024 0.513 -0.023 -4.29% 0.536 0.546 0.501 236,103.00
17 Mar 2024 0.536 0.01903 3.68% 0.51611 0.545 0.490 276,529.00
16 Mar 2024 0.51697 -0.04902 -8.66% 0.56882 0.582 0.5062 135,213.00
15 Mar 2024 0.56599 -0.05701 -9.15% 0.60491 0.60975 0.51516 607,074.00
14 Mar 2024 0.623 0.001 0.16% 0.62451 0.62752 0.57692 260,524.00
13 Mar 2024 0.622 0.021 3.49% 0.601 0.650 0.59516 104,433.00
12 Mar 2024 0.601 -0.002 -0.33% 0.601 0.60715 0.557 113,492.00
11 Mar 2024 0.603 0.02033 3.49% 0.586 0.61736 0.550 1,709,397.00
10 Mar 2024 0.58267 0.01332 2.34% 0.56876 0.58385 0.546 242,971.00
09 Mar 2024 0.56935 0.01535 2.77% 0.55745 0.57879 0.549 396,453.00
08 Mar 2024 0.554 -0.023 -3.99% 0.575 0.58119 0.5418 744,846.00
07 Mar 2024 0.577 0.005 0.87% 0.57596 0.596 0.550 284,972.00
06 Mar 2024 0.572 0.0723 14.47% 0.50154 0.620 0.47456 1,443,646.00
05 Mar 2024 0.4997 -0.0423 -7.80% 0.540 0.56305 0.421 1,871,646.00
04 Mar 2024 0.542 0.002 0.37% 0.546 0.554 0.519 424,935.00
03 Mar 2024 0.540 0.003 0.56% 0.50837 0.547 0.476 208,319.00
02 Mar 2024 0.537 0.02863 5.63% 0.508 0.538 0.498 171,831.00
01 Mar 2024 0.50837 0.03637 7.71% 0.44881 0.51125 0.44881 436,044.00
29 Feb 2024 0.472 0.012 2.61% 0.471 0.496 0.456 485,131.00
Ver Mas Datos Históricos »

Su Consulta Reciente

Delayed Upgrade Clock