Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
1INCH Token | 1INCHEUR | Cripto | 690,688,471 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-0.00375 | -0.67% | 0.556 | 0.558 | 0.560 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.55975 | 0.563 | 0.542 | 0.55975 | 0.186 - 0.650 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
GDAX | 08:25:04 | 2,440.88 | 0.556 | EUR |
Resumen Histórico 1INCHEUR
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.511 | 0.570 | 0.485 | 168,033.54 | 0.045 | 8.81% |
1 Month | 0.44881 | 0.650 | 0.421 | 417,751.96 | 0.10719 | 23.88% |
3 Months | 0.418 | 0.650 | 0.322 | 363,596.35 | 0.138 | 33.01% |
6 Months | 0.24618 | 0.650 | 0.220 | 381,487.05 | 0.30982 | 125.85% |
1 Year | 0.458 | 0.650 | 0.186 | 333,318.27 | 0.098 | 21.40% |
3 Years | 3.46 | 8.00 | 0.186 | 271,734.66 | -2.90 | -83.93% |
5 Years | 1.09 | 8.00 | 0.186 | 434,286.28 | -0.529579 | -48.78% |
1INCHEUR Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 0.55824 | 0.02014 | 3.74% | 0.537 | 0.56309 | 0.529 | 164,905.00 |
27 Mar 2024 | 0.5381 | -0.0209 | -3.74% | 0.560 | 0.568 | 0.531 | 501,916.00 |
26 Mar 2024 | 0.559 | 0.01719 | 3.17% | 0.54181 | 0.570 | 0.540 | 75,495.00 |
25 Mar 2024 | 0.54181 | 0.01781 | 3.40% | 0.52132 | 0.550 | 0.520 | 307,029.00 |
24 Mar 2024 | 0.524 | 0.018 | 3.56% | 0.5047 | 0.530 | 0.490 | 62,708.00 |
23 Mar 2024 | 0.506 | 0.008 | 1.61% | 0.498 | 0.51314 | 0.495 | 8,538.00 |
22 Mar 2024 | 0.498 | -0.01262 | -2.47% | 0.511 | 0.520 | 0.485 | 55,641.00 |
21 Mar 2024 | 0.51062 | 0.00662 | 1.31% | 0.50424 | 0.518 | 0.49265 | 399,788.00 |
20 Mar 2024 | 0.504 | 0.052 | 11.50% | 0.462 | 0.50501 | 0.44387 | 345,711.00 |
19 Mar 2024 | 0.452 | -0.061 | -11.89% | 0.510 | 0.513 | 0.451 | 106,885.00 |
18 Mar 2024 | 0.513 | -0.023 | -4.29% | 0.536 | 0.546 | 0.501 | 236,103.00 |
17 Mar 2024 | 0.536 | 0.01903 | 3.68% | 0.51611 | 0.545 | 0.490 | 276,529.00 |
16 Mar 2024 | 0.51697 | -0.04902 | -8.66% | 0.56882 | 0.582 | 0.5062 | 135,213.00 |
15 Mar 2024 | 0.56599 | -0.05701 | -9.15% | 0.60491 | 0.60975 | 0.51516 | 607,074.00 |
14 Mar 2024 | 0.623 | 0.001 | 0.16% | 0.62451 | 0.62752 | 0.57692 | 260,524.00 |
13 Mar 2024 | 0.622 | 0.021 | 3.49% | 0.601 | 0.650 | 0.59516 | 104,433.00 |
12 Mar 2024 | 0.601 | -0.002 | -0.33% | 0.601 | 0.60715 | 0.557 | 113,492.00 |
11 Mar 2024 | 0.603 | 0.02033 | 3.49% | 0.586 | 0.61736 | 0.550 | 1,709,397.00 |
10 Mar 2024 | 0.58267 | 0.01332 | 2.34% | 0.56876 | 0.58385 | 0.546 | 242,971.00 |
09 Mar 2024 | 0.56935 | 0.01535 | 2.77% | 0.55745 | 0.57879 | 0.549 | 396,453.00 |
08 Mar 2024 | 0.554 | -0.023 | -3.99% | 0.575 | 0.58119 | 0.5418 | 744,846.00 |
07 Mar 2024 | 0.577 | 0.005 | 0.87% | 0.57596 | 0.596 | 0.550 | 284,972.00 |
06 Mar 2024 | 0.572 | 0.0723 | 14.47% | 0.50154 | 0.620 | 0.47456 | 1,443,646.00 |
05 Mar 2024 | 0.4997 | -0.0423 | -7.80% | 0.540 | 0.56305 | 0.421 | 1,871,646.00 |
04 Mar 2024 | 0.542 | 0.002 | 0.37% | 0.546 | 0.554 | 0.519 | 424,935.00 |
03 Mar 2024 | 0.540 | 0.003 | 0.56% | 0.50837 | 0.547 | 0.476 | 208,319.00 |
02 Mar 2024 | 0.537 | 0.02863 | 5.63% | 0.508 | 0.538 | 0.498 | 171,831.00 |
01 Mar 2024 | 0.50837 | 0.03637 | 7.71% | 0.44881 | 0.51125 | 0.44881 | 436,044.00 |
29 Feb 2024 | 0.472 | 0.012 | 2.61% | 0.471 | 0.496 | 0.456 | 485,131.00 |