Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| 1Million Token | 1MTUSD | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.012815 | -2.79% | 0.446166 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.459255 | 0.469169 | 0.442391 | 0.458981 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Criptodivisas | 18:32:39 | 0.00000000 | 0.276849 | USD |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | 1MT | |||
Resumen Histórico 1MTUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.262819 | 0.35967 | 0.214655 | 1.16 | 0.183347 | 69.76% |
| 5 Years | 0.262819 | 0.35967 | 0.214655 | 1.16 | 0.183347 | 69.76% |
1MTUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 23 Abr 2024 | 0.458785 | 0.002564 | 0.56% | 0.456031 | 0.465017 | 0.449632 | 0.00 |
| 22 Abr 2024 | 0.456221 | 0.007599 | 1.69% | 0.435404 | 0.46034 | 0.430576 | 0.00 |
| 21 Abr 2024 | 0.448622 | -0.000547 | -0.12% | 0.448892 | 0.455552 | 0.444627 | 0.00 |
| 20 Abr 2024 | 0.449169 | 0.011866 | 2.71% | 0.435404 | 0.451991 | 0.430576 | 0.00 |
| 19 Abr 2024 | 0.437303 | 0.000204 | 0.05% | 0.436345 | 0.445118 | 0.409198 | 0.00 |
| 18 Abr 2024 | 0.437099 | 0.01202 | 2.83% | 0.426058 | 0.441015 | 0.421472 | 0.00 |
| 17 Abr 2024 | 0.425079 | -0.014627 | -3.33% | 0.439389 | 0.444597 | 0.417062 | 0.00 |
| 16 Abr 2024 | 0.439706 | -0.002349 | -0.53% | 0.441366 | 0.445275 | 0.427554 | 0.00 |
| 15 Abr 2024 | 0.442054 | -0.00849 | -1.88% | 0.44864 | 0.466395 | 0.432913 | 0.00 |
| 14 Abr 2024 | 0.450544 | 0.018938 | 4.39% | 0.428703 | 0.451989 | 0.415413 | 0.00 |
| 13 Abr 2024 | 0.431606 | -0.030645 | -6.63% | 0.460123 | 0.470208 | 0.411749 | 0.00 |
| 12 Abr 2024 | 0.462251 | -0.037604 | -7.52% | 0.499353 | 0.506318 | 0.446299 | 0.00 |
| 11 Abr 2024 | 0.499855 | -0.004678 | -0.93% | 0.503949 | 0.515352 | 0.495555 | 0.00 |
| 10 Abr 2024 | 0.504532 | 0.0044 | 0.88% | 0.499597 | 0.506965 | 0.487059 | 0.00 |
| 09 Abr 2024 | 0.500133 | -0.026363 | -5.01% | 0.527053 | 0.530793 | 0.49351 | 0.00 |
| 08 Abr 2024 | 0.526496 | 0.034059 | 6.92% | 0.474671 | 0.53077 | 0.459127 | 0.00 |
| 07 Abr 2024 | 0.492437 | 0.013203 | 2.76% | 0.478118 | 0.492811 | 0.476952 | 0.00 |
| 06 Abr 2024 | 0.479233 | 0.005302 | 1.12% | 0.472298 | 0.483721 | 0.472197 | 0.00 |
| 05 Abr 2024 | 0.473932 | -0.000336 | -0.07% | 0.474671 | 0.476929 | 0.459127 | 0.00 |
| 04 Abr 2024 | 0.474268 | 0.001361 | 0.29% | 0.471049 | 0.490772 | 0.463958 | 0.00 |
| 03 Abr 2024 | 0.472907 | 0.005765 | 1.23% | 0.468409 | 0.479899 | 0.457382 | 0.00 |
| 02 Abr 2024 | 0.467142 | -0.033783 | -6.74% | 0.499715 | 0.499715 | 0.458827 | 0.00 |
| 01 Abr 2024 | 0.500925 | -0.018204 | -3.51% | 0.519438 | 0.519438 | 0.487611 | 0.00 |
| 31 Mar 2024 | 0.519129 | 0.019172 | 3.83% | 0.499993 | 0.520674 | 0.499993 | 0.00 |
| 30 Mar 2024 | 0.499957 | -0.001113 | -0.22% | 0.50044 | 0.508216 | 0.497386 | 0.00 |
| 29 Mar 2024 | 0.50107 | -0.006902 | -1.36% | 0.507683 | 0.510474 | 0.495106 | 0.00 |
| 28 Mar 2024 | 0.507973 | 0.010012 | 2.01% | 0.498846 | 0.514682 | 0.494187 | 0.00 |
| 27 Mar 2024 | 0.497961 | -0.013183 | -2.58% | 0.511265 | 0.522344 | 0.493544 | 0.00 |
| 26 Mar 2024 | 0.511144 | 0.000785 | 0.15% | 0.510588 | 0.523829 | 0.505809 | 0.00 |
| 25 Mar 2024 | 0.510358 | 0.017822 | 3.62% | 0.499833 | 0.520065 | 0.489287 | 0.00 |
| 24 Mar 2024 | 0.492536 | 0.01447 | 3.03% | 0.476915 | 0.494661 | 0.470695 | 0.00 |
| 23 Mar 2024 | 0.478066 | 0.005283 | 1.12% | 0.474456 | 0.487649 | 0.466365 | 0.00 |
