(888EUR)

888EUR Precios Históricos

Fecha Apertura Anterior Variación Variación (%) Mínimo Máximo Volumen
17 Oct 2019 0.000712 0.000758 0.00000000 +0.00% 0.000711 0.000764 0.00000000
16 Oct 2019 0.00000000 0.000758 0.00000000 +0.00% 0.00000000 0.00000000 0.00000000
15 Oct 2019 0.00000000 0.000758 0.00000000 +0.00% 0.00000000 0.00000000 0.00000000
14 Oct 2019 0.00000000 0.000758 0.00000000 +0.00% 0.00000000 0.00000000 0.00000000
13 Oct 2019 0.00000000 0.000758 0.00000000 +0.00% 0.00000000 0.00000000 0.00000000
12 Oct 2019 0.00000000 0.000758 0.00000000 +0.00% 0.00000000 0.00000000 0.00000000
11 Oct 2019 0.00000000 0.000758 0.00000000 +0.00% 0.00000000 0.00000000 0.00000000
10 Oct 2019 0.00000000 0.000758 0.00000000 +0.00% 0.00000000 0.00000000 0.00000000
09 Oct 2019 0.00000000 0.000758 0.00000000 +0.00% 0.00000000 0.00000000 0.00000000
08 Oct 2019 0.00000000 0.000758 0.00000000 +0.00% 0.00000000 0.00000000 0.00000000
07 Oct 2019 0.000712 0.000758 0.00000000 +0.00% 0.000711 0.000764 0.00000000
06 Oct 2019 0.00000000 0.000758 0.00000000 +0.00% 0.00000000 0.00000000 0.00000000
05 Oct 2019 0.00000000 0.000758 0.00000000 +0.00% 0.00000000 0.00000000 0.00000000
04 Oct 2019 0.000712 0.000758 0.00000000 +0.00% 0.000711 0.000764 0.00000000
03 Oct 2019 0.000712 0.000758 0.00000000 +0.00% 0.000711 0.000764 0.00000000
02 Oct 2019 0.000712 0.000758 0.00000000 +0.00% 0.000711 0.000764 0.00000000
01 Oct 2019 0.000712 0.000758 0.00000000 +0.00% 0.000711 0.000764 0.00000000
30 Sep 2019 0.00000000 0.000758 0.00000000 +0.00% 0.00000000 0.00000000 0.00000000
29 Sep 2019 0.00000000 0.000758 0.00000000 +0.00% 0.00000000 0.00000000 0.00000000
28 Sep 2019 0.00000000 0.000758 0.00000000 +0.00% 0.00000000 0.00000000 0.00000000
27 Sep 2019 0.000712 0.000758 0.00000000 +0.00% 0.000711 0.000764 0.00000000
26 Sep 2019 0.00000000 0.000758 0.00000000 +0.00% 0.00000000 0.00000000 0.00000000
25 Sep 2019 0.00000000 0.000758 0.00000000 +0.00% 0.00000000 0.00000000 0.00000000
24 Sep 2019 0.00000000 0.000758 0.00000000 +0.00% 0.00000000 0.00000000 0.00000000
23 Sep 2019 0.00000000 0.000758 0.00000000 +0.00% 0.00000000 0.00000000 0.00000000
22 Sep 2019 0.00000000 0.000758 0.00000000 +0.00% 0.00000000 0.00000000 0.00000000
21 Sep 2019 0.00000000 0.000758 0.00000000 +0.00% 0.00000000 0.00000000 0.00000000
20 Sep 2019 0.00000000 0.000758 0.00000000 +0.00% 0.00000000 0.00000000 0.00000000
19 Sep 2019 0.000712 0.000758 0.00000000 +0.00% 0.000711 0.000764 0.00000000
18 Sep 2019 0.00000000 0.000758 0.00000000 +0.00% 0.00000000 0.00000000 0.00000000
17 Sep 2019 0.00000000 0.000758 0.00000000 +0.00% 0.00000000 0.00000000 0.00000000
16 Sep 2019 0.000712 0.000758 0.00000000 +0.00% 0.000711 0.000764 0.00000000
15 Sep 2019 0.00000000 0.000758 0.00000000 +0.00% 0.00000000 0.00000000 0.00000000
14 Sep 2019 0.00000000 0.000758 0.00000000 +0.00% 0.00000000 0.00000000 0.00000000
13 Sep 2019 0.00000000 0.000758 0.00000000 +0.00% 0.00000000 0.00000000 0.00000000
12 Sep 2019 0.00000000 0.000758 0.00000000 +0.00% 0.00000000 0.00000000 0.00000000
11 Sep 2019 0.00000000 0.000758 0.00000000 +0.00% 0.00000000 0.00000000 0.00000000
10 Sep 2019 0.00000000 0.000758 0.00000000 +0.00% 0.00000000 0.00000000 0.00000000
09 Sep 2019 0.00000000 0.000758 0.00000000 +0.00% 0.00000000 0.00000000 0.00000000
08 Sep 2019 0.00000000 0.000758 0.00000000 +0.00% 0.00000000 0.00000000 0.00000000
07 Sep 2019 0.00000000 0.000758 0.00000000 +0.00% 0.00000000 0.00000000 0.00000000
06 Sep 2019 0.000712 0.000758 -0.00000100 -0.13% 0.000711 0.000764 0.00000000
05 Sep 2019 0.00000000 0.000759 0.00000000 +0.00% 0.00000000 0.00000000 0.00000000
04 Sep 2019 0.00000000 0.000759 0.00000000 +0.00% 0.00000000 0.00000000 0.00000000
03 Sep 2019 0.00000000 0.000759 0.00000000 +0.00% 0.00000000 0.00000000 0.00000000
02 Sep 2019 0.000712 0.000759 0.000048 +6.75% 0.000711 0.000764 0.00000000
01 Sep 2019 0.000701 0.000711 0.000011 +1.57% 0.000695 0.000719 0.00000000
31 Ago 2019 0.000698 0.000700 0.00000100 +0.14% 0.000688 0.000706 0.00000000
30 Ago 2019 0.000686 0.000699 0.000012 +1.75% 0.000677 0.000708 0.00000000
29 Ago 2019 0.000734 0.000687 -0.000016 -2.28% 0.000673 0.000743 0.00000000
28 Ago 2019 0.000734 0.000702 -0.000031 -4.23% 0.000691 0.000743 0.00000000
27 Ago 2019 0.000747 0.000733 -0.000013 -1.74% 0.000723 0.000747 0.00000000
26 Ago 2019 0.000729 0.000747 0.000021 +2.89% 0.000729 0.000765 0.00000000
25 Ago 2019 0.000726 0.000726 -0.00000027 -0.04% 0.000713 0.000743 0.00000000
24 Ago 2019 0.000747 0.000726 -0.000022 -2.94% 0.000712 0.000749 0.00000000
23 Ago 2019 0.000730 0.000748 0.000017 +2.32% 0.000725 0.000753 0.00000000
22 Ago 2019 0.000731 0.000731 0.00000200 +0.27% 0.000705 0.000740 0.00000000
21 Ago 2019 0.000775 0.000730 -0.000047 -6.05% 0.000711 0.000780 0.00000000
20 Ago 2019 0.000789 0.000777 -0.00000900 -1.15% 0.000762 0.000791 0.00000000
19 Ago 2019 0.000744 0.000786 0.000040 +5.37% 0.000742 0.000787 0.00000000
18 Ago 2019 0.000738 0.000746 0.00000900 +1.22% 0.000727 0.000758 0.00000000
17 Ago 2019 0.000747 0.000737 -0.00000800 -1.07% 0.000722 0.000756 0.00000000
16 Ago 2019 0.000742 0.000745 0.00000500 +0.68% 0.000701 0.000760 0.00000000
15 Ago 2019 0.000720 0.000740 0.000025 +3.50% 0.000682 0.000753 0.00000000
14 Ago 2019 0.000778 0.000715 -0.000064 -8.21% 0.000709 0.000778 0.00000000
13 Ago 2019 0.000813 0.000779 -0.000033 -4.06% 0.000769 0.000817 0.00000000
12 Ago 2019 0.000825 0.000813 -0.000013 -1.57% 0.000804 0.000825 0.00000000
11 Ago 2019 0.000806 0.000825 0.000016 +1.98% 0.000792 0.000827 0.00000000
10 Ago 2019 0.000846 0.000809 -0.000038 -4.49% 0.000804 0.000855 0.00000000
09 Ago 2019 0.000859 0.000847 -0.00000900 -1.05% 0.000833 0.000861 0.00000000
08 Ago 2019 0.000853 0.000856 0.00000039 +0.05% 0.000820 0.000857 0.00000000
07 Ago 2019 0.000819 0.000856 0.000038 +4.65% 0.000811 0.000865 0.00000000
06 Ago 2019 0.000838 0.000818 -0.000023 -2.74% 0.000801 0.000879 0.00000000
05 Ago 2019 0.000789 0.000841 0.000050 +6.33% 0.000789 0.000854 0.00000000
04 Ago 2019 0.000777 0.000790 0.000012 +1.54% 0.000756 0.000797 0.00000000
03 Ago 2019 0.000757 0.000778 0.000021 +2.77% 0.000756 0.000785 0.00000000
02 Ago 2019 0.000750 0.000757 0.00000700 +0.93% 0.000733 0.000768 0.00000000
01 Ago 2019 0.000728 0.000750 0.000024 +3.31% 0.000715 0.000756 0.00000000
31 Jul 2019 0.000687 0.000726 0.000039 +5.68% 0.000686 0.000727 0.00000000
30 Jul 2019 0.000682 0.000687 0.00000800 +1.18% 0.000673 0.000702 0.00000000
29 Jul 2019 0.000686 0.000679 -0.00000800 -1.17% 0.000674 0.000700 0.00000000
28 Jul 2019 0.000681 0.000687 0.00000600 +0.88% 0.000658 0.000692 0.00000000
27 Jul 2019 0.000708 0.000680 -0.000029 -4.09% 0.000670 0.000734 0.00000000
26 Jul 2019 0.000709 0.000709 -0.00000300 -0.42% 0.000693 0.000711 0.00000000
25 Jul 2019 0.000703 0.000712 0.00000600 +0.85% 0.000700 0.000732 0.00000000
24 Jul 2019 0.000879 0.000706 -0.00000200 -0.28% 0.000684 0.000917 0.00000000
23 Jul 2019 0.000737 0.000708 -0.000029 -3.93% 0.000705 0.000737 0.00000000
22 Jul 2019 0.000756 0.000738 -0.000020 -2.64% 0.000718 0.000763 0.00000000
21 Jul 2019 0.000768 0.000758 -0.00000800 -1.05% 0.000737 0.000774 0.00000000
20 Jul 2019 0.000751 0.000765 0.000015 +2.00% 0.000739 0.000794 0.00000000
Su Consulta Reciente
COIN
888EUR
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20191018 13:34:22