Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Aave Token | AAVEEUR | Cripto | 1,860,776,376 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.770 | 0.67% | 116.29 | 115.95 | 116.38 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
115.25 | 118.10 | 113.18 | 115.52 | 43.98 - 141.10 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
GDAX | 11:12:53 | 0.109000 | 116.20 | EUR |
Resumen Histórico AAVEEUR
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 109.98 | 121.92 | 106.32 | 6,597.89 | 6.31 | 5.74% |
1 Month | 95.94 | 141.10 | 83.49 | 8,295.31 | 20.35 | 21.21% |
3 Months | 94.44 | 141.10 | 75.56 | 5,370.20 | 21.85 | 23.14% |
6 Months | 57.58 | 141.10 | 57.01 | 6,552.96 | 58.71 | 101.96% |
1 Year | 64.54 | 141.10 | 43.98 | 4,621.51 | 51.75 | 80.18% |
3 Years | 298.75 | 545.46 | 43.50 | 5,794.68 | -182.46 | -61.07% |
5 Years | 45.72 | 545.46 | 22.05 | 8,809.39 | 70.57 | 154.37% |
AAVEEUR Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Mar 2024 | 115.23 | -5.36 | -4.44% | 120.71 | 121.92 | 114.24 | 7,627.00 |
26 Mar 2024 | 120.59 | 3.86 | 3.31% | 117.10 | 121.75 | 115.80 | 5,575.00 |
25 Mar 2024 | 116.73 | 1.29 | 1.12% | 115.49 | 120.23 | 114.53 | 8,143.00 |
24 Mar 2024 | 115.44 | 2.34 | 2.07% | 112.54 | 116.13 | 111.13 | 4,084.00 |
23 Mar 2024 | 113.10 | 3.57 | 3.26% | 109.85 | 115.65 | 109.47 | 3,216.00 |
22 Mar 2024 | 109.53 | -3.74 | -3.30% | 113.66 | 115.90 | 106.32 | 9,447.00 |
21 Mar 2024 | 113.27 | 3.54 | 3.23% | 109.98 | 115.34 | 106.47 | 8,089.00 |
20 Mar 2024 | 109.73 | 8.78 | 8.70% | 101.20 | 130.16 | 96.70 | 10,479.00 |
19 Mar 2024 | 100.95 | -12.46 | -10.99% | 113.52 | 116.61 | 98.53 | 4,090.00 |
18 Mar 2024 | 113.41 | -2.11 | -1.83% | 116.31 | 118.80 | 109.41 | 2,433.00 |
17 Mar 2024 | 115.52 | 6.40 | 5.87% | 109.76 | 119.08 | 104.00 | 5,424.00 |
16 Mar 2024 | 109.12 | -9.55 | -8.05% | 118.55 | 119.75 | 106.61 | 4,724.00 |
15 Mar 2024 | 118.67 | -8.69 | -6.82% | 128.90 | 130.15 | 111.66 | 14,120.00 |
14 Mar 2024 | 127.36 | -2.83 | -2.17% | 130.56 | 132.40 | 124.07 | 4,914.00 |
13 Mar 2024 | 130.19 | 6.65 | 5.38% | 123.86 | 141.10 | 122.51 | 5,831.00 |
12 Mar 2024 | 123.54 | -0.660 | -0.53% | 124.96 | 126.51 | 114.00 | 4,036.00 |
11 Mar 2024 | 124.20 | 8.74 | 7.57% | 114.92 | 126.40 | 110.00 | 21,669.00 |
10 Mar 2024 | 115.46 | -3.95 | -3.31% | 119.72 | 122.44 | 112.07 | 5,593.00 |
09 Mar 2024 | 119.41 | -1.30 | -1.08% | 121.36 | 123.70 | 118.00 | 4,269.00 |
08 Mar 2024 | 120.71 | -1.16 | -0.95% | 124.42 | 126.21 | 116.40 | 11,934.00 |
07 Mar 2024 | 121.87 | 5.22 | 4.47% | 117.25 | 121.87 | 110.85 | 3,310.00 |
06 Mar 2024 | 116.65 | 18.40 | 18.73% | 98.01 | 117.49 | 94.43 | 22,627.00 |
05 Mar 2024 | 98.25 | -6.78 | -6.46% | 105.03 | 110.00 | 83.49 | 21,743.00 |
04 Mar 2024 | 105.03 | 1.53 | 1.48% | 104.63 | 110.00 | 101.60 | 5,206.00 |
03 Mar 2024 | 103.50 | -3.99 | -3.71% | 108.74 | 109.53 | 97.00 | 2,203.00 |
02 Mar 2024 | 107.49 | 5.82 | 5.72% | 101.66 | 109.27 | 101.31 | 3,100.00 |
01 Mar 2024 | 101.67 | 3.84 | 3.93% | 97.64 | 101.91 | 97.64 | 5,423.00 |
29 Feb 2024 | 97.83 | 1.68 | 1.75% | 95.94 | 105.77 | 95.32 | 22,945.00 |
28 Feb 2024 | 96.15 | -0.310 | -0.32% | 96.64 | 100.11 | 90.48 | 7,466.00 |