Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Aave Token | AAVEGBP | Cripto | 1,316,281,134 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -1.95 | -2.68% | 70.89 | 71.89 | 71.97 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 72.84 | 73.17 | 70.89 | 72.84 | 37.50 - 119.32 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GDAX | 23:13:39 | 2.00 | 70.89 | GBP |
Resumen Histórico AAVEGBP
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 67.33 | 78.80 | 63.61 | 614.62 | 3.56 | 5.29% |
| 1 Month | 98.36 | 105.39 | 59.00 | 755.44 | -27.47 | -27.93% |
| 3 Months | 67.79 | 119.32 | 59.00 | 639.35 | 3.10 | 4.57% |
| 6 Months | 68.60 | 119.32 | 59.00 | 667.23 | 2.29 | 3.34% |
| 1 Year | 56.05 | 119.32 | 37.50 | 540.69 | 14.84 | 26.48% |
| 3 Years | 230.89 | 469.36 | 37.30 | 1,674.39 | -160.00 | -69.30% |
| 5 Years | 41.63 | 469.36 | 19.97 | 6,731.08 | 29.26 | 70.30% |
AAVEGBP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Abr 2024 | 72.78 | -3.29 | -4.32% | 76.07 | 78.03 | 72.25 | 344.00 |
| 23 Abr 2024 | 76.07 | -2.71 | -3.44% | 78.78 | 78.80 | 75.82 | 317.00 |
| 22 Abr 2024 | 78.78 | 5.02 | 6.81% | 69.98 | 78.78 | 64.02 | 993.00 |
| 21 Abr 2024 | 73.76 | -0.550 | -0.74% | 74.14 | 75.42 | 72.00 | 1,690.00 |
| 20 Abr 2024 | 74.31 | 4.60 | 6.60% | 69.37 | 74.58 | 69.09 | 251.00 |
| 19 Abr 2024 | 69.71 | 1.06 | 1.54% | 68.65 | 71.18 | 63.61 | 491.00 |
| 18 Abr 2024 | 68.65 | 0.610 | 0.90% | 67.33 | 69.49 | 66.00 | 215.00 |
| 17 Abr 2024 | 68.04 | -2.79 | -3.94% | 70.83 | 70.83 | 65.68 | 211.00 |
| 16 Abr 2024 | 70.83 | 2.56 | 3.75% | 68.27 | 71.24 | 65.47 | 540.00 |
| 15 Abr 2024 | 68.27 | -3.10 | -4.34% | 69.98 | 73.52 | 64.02 | 589.00 |
| 14 Abr 2024 | 71.37 | 3.05 | 4.46% | 67.65 | 72.00 | 65.19 | 1,437.00 |
| 13 Abr 2024 | 68.32 | -13.17 | -16.16% | 80.38 | 80.52 | 59.00 | 2,150.00 |
| 12 Abr 2024 | 81.49 | -12.41 | -13.22% | 93.79 | 95.57 | 74.86 | 937.00 |
| 11 Abr 2024 | 93.90 | -7.35 | -7.26% | 102.22 | 105.39 | 92.19 | 2,390.00 |
| 10 Abr 2024 | 101.25 | 2.38 | 2.41% | 99.45 | 102.35 | 96.50 | 596.00 |
| 09 Abr 2024 | 98.87 | -2.95 | -2.90% | 101.82 | 105.31 | 98.87 | 511.00 |
| 08 Abr 2024 | 101.82 | 5.31 | 5.50% | 96.76 | 101.98 | 95.76 | 1,392.00 |
| 07 Abr 2024 | 96.51 | 3.01 | 3.22% | 93.47 | 96.52 | 93.47 | 433.00 |
| 06 Abr 2024 | 93.50 | 3.56 | 3.96% | 89.94 | 95.50 | 89.94 | 458.00 |
| 05 Abr 2024 | 89.94 | -1.73 | -1.89% | 92.00 | 92.00 | 86.96 | 444.00 |
| 04 Abr 2024 | 91.67 | 0.490 | 0.54% | 90.65 | 94.43 | 88.38 | 397.00 |
| 03 Abr 2024 | 91.18 | -1.36 | -1.47% | 91.83 | 94.60 | 89.19 | 602.00 |
| 02 Abr 2024 | 92.54 | -10.54 | -10.23% | 103.32 | 103.32 | 90.12 | 830.00 |
| 01 Abr 2024 | 103.08 | 2.41 | 2.39% | 100.88 | 104.35 | 96.52 | 1,142.00 |
| 31 Mar 2024 | 100.67 | 3.19 | 3.27% | 97.48 | 100.67 | 97.48 | 379.00 |
| 30 Mar 2024 | 97.48 | -3.41 | -3.38% | 100.89 | 101.81 | 97.48 | 277.00 |
| 29 Mar 2024 | 100.89 | -0.600 | -0.59% | 101.49 | 103.11 | 99.30 | 534.00 |
| 28 Mar 2024 | 101.49 | 3.13 | 3.18% | 98.36 | 101.58 | 97.00 | 590.00 |
| 27 Mar 2024 | 98.36 | -5.00 | -4.84% | 102.96 | 104.00 | 97.89 | 690.00 |
| 26 Mar 2024 | 103.36 | 2.65 | 2.63% | 100.71 | 103.79 | 99.30 | 1,175.00 |
| 25 Mar 2024 | 100.71 | 1.60 | 1.61% | 99.01 | 102.50 | 98.52 | 810.00 |
| 24 Mar 2024 | 99.11 | 1.09 | 1.11% | 96.23 | 99.49 | 95.41 | 400.00 |
| 23 Mar 2024 | 98.02 | 4.21 | 4.49% | 93.81 | 98.26 | 93.81 | 225.00 |
