Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
ABBC Coin | ABBCGBP | Cripto | 28,562,941 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-0.001144 | -4.84% | 0.022494 | 0.022494 | 0.022494 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.023131 | 0.023539 | 0.022272 | 0.023638 | 0.002063 - 1.28 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
KUCN | 09:42:15 | 184.00 | 0.022488 | GBP |
Resumen Histórico ABBCGBP
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.023331 | 1.28 | 0.022566 | 415,487.48 | -0.000837 | -3.59% |
1 Month | 0.024092 | 1.28 | 0.022225 | 483,070.36 | -0.001598 | -6.63% |
3 Months | 0.051863 | 1.28 | 0.022225 | 422,718.48 | -0.029369 | -56.63% |
6 Months | 0.028662 | 1.28 | 0.002063 | 716,421.51 | -0.006168 | -21.52% |
1 Year | 0.060065 | 1.28 | 0.002063 | 810,025.04 | -0.037571 | -62.55% |
3 Years | 0.129426 | 1.28 | 0.002063 | 6,664,383.93 | -0.106932 | -82.62% |
5 Years | 0.14877 | 1.28 | 0.000785 | 19,829,169.16 | -0.126276 | -84.88% |
ABBCGBP Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Mar 2024 | 0.023582 | -0.000116 | -0.49% | 0.02365 | 0.024459 | 0.022566 | 229,266.00 |
26 Mar 2024 | 0.023698 | -0.001012 | -4.10% | 0.02471 | 1.28 | 0.02358 | 259,820.00 |
25 Mar 2024 | 0.02471 | -0.000385 | -1.53% | 0.04206 | 0.04764 | 0.024526 | 1,156,694.00 |
24 Mar 2024 | 0.025095 | 0.000069 | 0.28% | 0.025524 | 0.025632 | 0.024148 | 197,803.00 |
23 Mar 2024 | 0.025026 | 0.000823 | 3.40% | 0.024283 | 0.025513 | 0.024173 | 189,724.00 |
22 Mar 2024 | 0.024203 | -0.000079 | -0.33% | 0.02381 | 0.02528 | 0.023737 | 265,946.00 |
21 Mar 2024 | 0.024282 | 0.000929 | 3.98% | 0.023331 | 0.026313 | 0.022859 | 609,156.00 |
20 Mar 2024 | 0.023353 | -0.00002 | -0.09% | 0.023429 | 0.025097 | 0.023323 | 417,263.00 |
19 Mar 2024 | 0.023373 | 0.000518 | 2.27% | 0.022847 | 0.025826 | 0.022225 | 570,397.00 |
18 Mar 2024 | 0.022855 | -0.000679 | -2.89% | 0.04206 | 0.04764 | 0.022648 | 1,061,106.00 |
17 Mar 2024 | 0.023534 | 0.000488 | 2.12% | 0.023268 | 0.023782 | 0.022639 | 153,240.00 |
16 Mar 2024 | 0.023046 | -0.002123 | -8.44% | 0.025065 | 0.02526 | 0.022933 | 232,533.00 |
15 Mar 2024 | 0.025169 | -0.00012 | -0.47% | 0.04206 | 0.04764 | 0.023701 | 1,482,506.00 |
14 Mar 2024 | 0.025289 | 0.000226 | 0.90% | 0.025071 | 0.025606 | 0.024332 | 393,878.00 |
13 Mar 2024 | 0.025063 | -0.000497 | -1.94% | 0.02556 | 0.025836 | 0.024462 | 928,307.00 |
12 Mar 2024 | 0.02556 | 0.000562 | 2.25% | 0.024511 | 0.026774 | 0.024365 | 279,891.00 |
11 Mar 2024 | 0.024998 | 0.000487 | 1.99% | 0.04206 | 0.04764 | 0.023884 | 1,239,674.00 |
10 Mar 2024 | 0.024511 | 0.000024 | 0.10% | 0.02502 | 0.025107 | 0.024071 | 243,213.00 |
09 Mar 2024 | 0.024488 | -0.000489 | -1.96% | 0.024943 | 0.025063 | 0.024395 | 332,097.00 |
08 Mar 2024 | 0.024976 | -0.000663 | -2.59% | 0.025606 | 0.025729 | 0.024277 | 235,651.00 |
07 Mar 2024 | 0.02564 | 0.00077 | 3.10% | 0.02493 | 0.02735 | 0.024587 | 418,597.00 |
06 Mar 2024 | 0.02487 | 0.000045 | 0.18% | 0.024578 | 0.025944 | 0.024413 | 310,088.00 |
05 Mar 2024 | 0.024825 | -0.002396 | -8.80% | 0.026914 | 0.027607 | 0.022337 | 315,265.00 |
04 Mar 2024 | 0.027221 | -0.000124 | -0.45% | 0.04206 | 0.04764 | 0.026083 | 1,067,181.00 |
03 Mar 2024 | 0.027345 | 0.000892 | 3.37% | 0.026901 | 0.029865 | 0.026346 | 297,318.00 |
02 Mar 2024 | 0.026453 | 0.001276 | 5.07% | 1.15 | 1.15 | 0.024911 | 236,125.00 |
01 Mar 2024 | 0.025177 | -0.000123 | -0.49% | 0.025193 | 0.025571 | 0.024545 | 232,298.00 |
29 Feb 2024 | 0.0253 | 0.001102 | 4.55% | 0.024092 | 0.025407 | 0.02373 | 170,918.00 |
28 Feb 2024 | 0.024199 | -0.000865 | -3.45% | 0.025107 | 0.025825 | 0.02353 | 252,735.00 |