ADVFN Logo

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

ABBCGBP ABBC Coin

0.022494
-0.001144 (-4.84%)
09:42:46 - Datos en tiempo real
Nombre Símbolo Bolsa de Valores Capitalización de Mercado ($) Algoritmo
ABBC Coin ABBCGBP Cripto 28,562,941 No es Minable
  Variación del Día (ptos.) Variación del Día (%) Precio Actual Postura de Compra Offerta
-0.001144 -4.84% 0.022494 0.022494 0.022494
Precio de Apertura Precio Máximo Precio Mínimo Precio Anterior Rango 52 semanas
0.023131 0.023539 0.022272 0.023638 0.002063 - 1.28
Bolsa Último Operado Aprestar Precio Operado Divisa
KUCN 09:42:15 184.00 0.022488 GBP
Precio x Volumen Volume Símbolo de Base Pares Relacionados
5,011.87 215,938.69 ABBC ABBCEUR ABBCUSD ABBCBTC

Resumen Histórico ABBCGBP

Period † Open High Low Avg. Daily Vol Change %
1 Week0.0233311.280.022566415,487.48-0.000837-3.59%
1 Month0.0240921.280.022225483,070.36-0.001598-6.63%
3 Months0.0518631.280.022225422,718.48-0.029369-56.63%
6 Months0.0286621.280.002063716,421.51-0.006168-21.52%
1 Year0.0600651.280.002063810,025.04-0.037571-62.55%
3 Years0.1294261.280.0020636,664,383.93-0.106932-82.62%
5 Years0.148771.280.00078519,829,169.16-0.126276-84.88%

ABBCGBP Precios Históricos 1 Mes

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
27 Mar 2024 0.023582 -0.000116 -0.49% 0.02365 0.024459 0.022566 229,266.00
26 Mar 2024 0.023698 -0.001012 -4.10% 0.02471 1.28 0.02358 259,820.00
25 Mar 2024 0.02471 -0.000385 -1.53% 0.04206 0.04764 0.024526 1,156,694.00
24 Mar 2024 0.025095 0.000069 0.28% 0.025524 0.025632 0.024148 197,803.00
23 Mar 2024 0.025026 0.000823 3.40% 0.024283 0.025513 0.024173 189,724.00
22 Mar 2024 0.024203 -0.000079 -0.33% 0.02381 0.02528 0.023737 265,946.00
21 Mar 2024 0.024282 0.000929 3.98% 0.023331 0.026313 0.022859 609,156.00
20 Mar 2024 0.023353 -0.00002 -0.09% 0.023429 0.025097 0.023323 417,263.00
19 Mar 2024 0.023373 0.000518 2.27% 0.022847 0.025826 0.022225 570,397.00
18 Mar 2024 0.022855 -0.000679 -2.89% 0.04206 0.04764 0.022648 1,061,106.00
17 Mar 2024 0.023534 0.000488 2.12% 0.023268 0.023782 0.022639 153,240.00
16 Mar 2024 0.023046 -0.002123 -8.44% 0.025065 0.02526 0.022933 232,533.00
15 Mar 2024 0.025169 -0.00012 -0.47% 0.04206 0.04764 0.023701 1,482,506.00
14 Mar 2024 0.025289 0.000226 0.90% 0.025071 0.025606 0.024332 393,878.00
13 Mar 2024 0.025063 -0.000497 -1.94% 0.02556 0.025836 0.024462 928,307.00
12 Mar 2024 0.02556 0.000562 2.25% 0.024511 0.026774 0.024365 279,891.00
11 Mar 2024 0.024998 0.000487 1.99% 0.04206 0.04764 0.023884 1,239,674.00
10 Mar 2024 0.024511 0.000024 0.10% 0.02502 0.025107 0.024071 243,213.00
09 Mar 2024 0.024488 -0.000489 -1.96% 0.024943 0.025063 0.024395 332,097.00
08 Mar 2024 0.024976 -0.000663 -2.59% 0.025606 0.025729 0.024277 235,651.00
07 Mar 2024 0.02564 0.00077 3.10% 0.02493 0.02735 0.024587 418,597.00
06 Mar 2024 0.02487 0.000045 0.18% 0.024578 0.025944 0.024413 310,088.00
05 Mar 2024 0.024825 -0.002396 -8.80% 0.026914 0.027607 0.022337 315,265.00
04 Mar 2024 0.027221 -0.000124 -0.45% 0.04206 0.04764 0.026083 1,067,181.00
03 Mar 2024 0.027345 0.000892 3.37% 0.026901 0.029865 0.026346 297,318.00
02 Mar 2024 0.026453 0.001276 5.07% 1.15 1.15 0.024911 236,125.00
01 Mar 2024 0.025177 -0.000123 -0.49% 0.025193 0.025571 0.024545 232,298.00
29 Feb 2024 0.0253 0.001102 4.55% 0.024092 0.025407 0.02373 170,918.00
28 Feb 2024 0.024199 -0.000865 -3.45% 0.025107 0.025825 0.02353 252,735.00
Ver Mas Datos Históricos »

Su Consulta Reciente

Delayed Upgrade Clock