Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| AML BitCoin Token | ABTCGBP | Cripto | 77,964,765 | SHA-256d |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.005461 | -1.25% | 0.432442 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.437551 | 0.439898 | 0.430351 | 0.437903 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Criptodivisas | 15:49:23 | 0.00000000 | 0.21612 | GBP |
Resumen Histórico ABTCGBP
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.320594 | 0.392397 | 0.1698 | 64.00 | 0.111848 | 34.89% |
| 5 Years | 0.147959 | 7.97 | 0.008058 | 43.13 | 0.284483 | 192.27% |
ABTCGBP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 Abr 2024 | 0.438252 | 0.01344 | 3.16% | 0.42412 | 0.443835 | 0.409959 | 0.00 |
| 21 Abr 2024 | 0.424812 | -0.000092 | -0.02% | 0.424913 | 0.430196 | 0.421134 | 0.00 |
| 20 Abr 2024 | 0.424904 | 0.005769 | 1.38% | 0.418064 | 0.428379 | 0.414096 | 0.00 |
| 19 Abr 2024 | 0.419134 | 0.005811 | 1.41% | 0.412146 | 0.425566 | 0.391165 | 0.00 |
| 18 Abr 2024 | 0.413323 | 0.014654 | 3.68% | 0.39929 | 0.416449 | 0.394614 | 0.00 |
| 17 Abr 2024 | 0.398669 | -0.016139 | -3.89% | 0.414924 | 0.419607 | 0.389167 | 0.00 |
| 16 Abr 2024 | 0.414807 | 0.002636 | 0.64% | 0.412057 | 0.418213 | 0.402221 | 0.00 |
| 15 Abr 2024 | 0.412171 | -0.01581 | -3.69% | 0.42412 | 0.43338 | 0.407072 | 0.00 |
| 14 Abr 2024 | 0.427981 | 0.001323 | 0.31% | 0.42412 | 0.429623 | 0.409959 | 0.00 |
| 13 Abr 2024 | 0.426658 | -0.011693 | -2.67% | 0.438341 | 0.443611 | 0.405866 | 0.00 |
| 12 Abr 2024 | 0.438351 | -0.013199 | -2.92% | 0.452471 | 0.460084 | 0.429915 | 0.00 |
| 11 Abr 2024 | 0.451549 | -0.003322 | -0.73% | 0.45457 | 0.459108 | 0.449182 | 0.00 |
| 10 Abr 2024 | 0.454871 | 0.01361 | 3.08% | 0.441275 | 0.45822 | 0.434414 | 0.00 |
| 09 Abr 2024 | 0.441261 | -0.015771 | -3.45% | 0.456572 | 0.456885 | 0.43635 | 0.00 |
| 08 Abr 2024 | 0.457032 | 0.014444 | 3.26% | 0.422535 | 0.46549 | 0.416434 | 0.00 |
| 07 Abr 2024 | 0.442587 | 0.003218 | 0.73% | 0.438851 | 0.446933 | 0.43876 | 0.00 |
| 06 Abr 2024 | 0.43937 | 0.005616 | 1.29% | 0.432533 | 0.443917 | 0.43106 | 0.00 |
| 05 Abr 2024 | 0.433754 | -0.004037 | -0.92% | 0.437814 | 0.439518 | 0.424739 | 0.00 |
| 04 Abr 2024 | 0.437791 | 0.014853 | 3.51% | 0.422535 | 0.441845 | 0.416434 | 0.00 |
| 03 Abr 2024 | 0.422939 | 0.00153 | 0.36% | 0.421353 | 0.428882 | 0.416242 | 0.00 |
| 02 Abr 2024 | 0.421409 | -0.028527 | -6.34% | 0.448843 | 0.448906 | 0.416312 | 0.00 |
| 01 Abr 2024 | 0.449936 | -0.003091 | -0.68% | 0.444235 | 0.453039 | 0.440063 | 0.00 |
| 31 Mar 2024 | 0.453027 | 0.007797 | 1.75% | 0.445632 | 0.453118 | 0.445632 | 0.00 |
| 30 Mar 2024 | 0.44523 | -0.002374 | -0.53% | 0.447532 | 0.449846 | 0.44453 | 0.00 |
| 29 Mar 2024 | 0.447605 | -0.006048 | -1.33% | 0.453069 | 0.45369 | 0.442952 | 0.00 |
| 28 Mar 2024 | 0.453652 | 0.009982 | 2.25% | 0.445552 | 0.457635 | 0.441354 | 0.00 |
| 27 Mar 2024 | 0.44367 | -0.002183 | -0.49% | 0.44495 | 0.455414 | 0.43746 | 0.00 |
| 26 Mar 2024 | 0.445854 | 0.001621 | 0.36% | 0.444235 | 0.453039 | 0.442437 | 0.00 |
| 25 Mar 2024 | 0.444232 | 0.01227 | 2.84% | 0.429843 | 0.452519 | 0.396872 | 0.00 |
| 24 Mar 2024 | 0.431962 | 0.018772 | 4.54% | 0.412973 | 0.433494 | 0.410635 | 0.00 |
| 23 Mar 2024 | 0.41319 | 0.005266 | 1.29% | 0.409263 | 0.423418 | 0.404902 | 0.00 |
