Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| AML BitCoin Token | ABTCUSD | Cripto | 71,814,275 | SHA-256d |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00114 | -0.23% | 0.494639 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.495779 | 0.503151 | 0.493509 | 0.495779 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Criptodivisas | 15:49:23 | 0.00000000 | 0.294319 | USD |
Resumen Histórico ABTCUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.4982 | 0.538849 | 0.234954 | 64.00 | -0.003561 | -0.71% |
| 5 Years | 0.18886 | 10.38 | 0.01038 | 43.13 | 0.305779 | 161.91% |
ABTCUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 Abr 2024 | 0.496112 | -0.019387 | -3.76% | 0.516498 | 0.521464 | 0.484318 | 0.00 |
| 16 Abr 2024 | 0.515499 | 0.002279 | 0.44% | 0.5131 | 0.520043 | 0.499347 | 0.00 |
| 15 Abr 2024 | 0.51322 | -0.019035 | -3.58% | 0.520347 | 0.540787 | 0.502948 | 0.00 |
| 14 Abr 2024 | 0.532255 | 0.010565 | 2.03% | 0.520347 | 0.532711 | 0.502948 | 0.00 |
| 13 Abr 2024 | 0.52169 | -0.021383 | -3.94% | 0.542805 | 0.549674 | 0.49836 | 0.00 |
| 12 Abr 2024 | 0.543074 | -0.023796 | -4.20% | 0.566373 | 0.575972 | 0.534167 | 0.00 |
| 11 Abr 2024 | 0.56687 | -0.003937 | -0.69% | 0.570825 | 0.576477 | 0.562808 | 0.00 |
| 10 Abr 2024 | 0.570807 | 0.01116 | 1.99% | 0.55914 | 0.57511 | 0.546418 | 0.00 |
| 09 Abr 2024 | 0.559647 | -0.020483 | -3.53% | 0.579295 | 0.580428 | 0.552376 | 0.00 |
| 08 Abr 2024 | 0.58013 | 0.018404 | 3.28% | 0.554358 | 0.587995 | 0.549183 | 0.00 |
| 07 Abr 2024 | 0.561727 | 0.003876 | 0.69% | 0.557441 | 0.568359 | 0.557432 | 0.00 |
| 06 Abr 2024 | 0.557851 | 0.007799 | 1.42% | 0.54829 | 0.563005 | 0.546078 | 0.00 |
| 05 Abr 2024 | 0.550052 | -0.003751 | -0.68% | 0.554358 | 0.555904 | 0.534067 | 0.00 |
| 04 Abr 2024 | 0.553803 | 0.018727 | 3.50% | 0.534514 | 0.560656 | 0.526775 | 0.00 |
| 03 Abr 2024 | 0.535076 | 0.005421 | 1.02% | 0.529874 | 0.541474 | 0.522582 | 0.00 |
| 02 Abr 2024 | 0.529655 | -0.03562 | -6.30% | 0.563555 | 0.563555 | 0.522486 | 0.00 |
| 01 Abr 2024 | 0.565275 | -0.011295 | -1.96% | 0.56632 | 0.572037 | 0.551866 | 0.00 |
| 31 Mar 2024 | 0.57657 | 0.012991 | 2.31% | 0.564131 | 0.576981 | 0.564039 | 0.00 |
| 30 Mar 2024 | 0.56358 | -0.0019 | -0.34% | 0.565118 | 0.569094 | 0.563048 | 0.00 |
| 29 Mar 2024 | 0.565479 | -0.006978 | -1.22% | 0.572519 | 0.573821 | 0.559054 | 0.00 |
| 28 Mar 2024 | 0.572457 | 0.012364 | 2.21% | 0.562275 | 0.57932 | 0.557818 | 0.00 |
| 27 Mar 2024 | 0.560093 | -0.006205 | -1.10% | 0.56632 | 0.580014 | 0.553194 | 0.00 |
| 26 Mar 2024 | 0.566298 | 0.000582 | 0.10% | 0.564527 | 0.578852 | 0.561576 | 0.00 |
| 25 Mar 2024 | 0.565716 | 0.020968 | 3.85% | 0.515583 | 0.58094 | 0.513462 | 0.00 |
| 24 Mar 2024 | 0.544748 | 0.024122 | 4.63% | 0.518415 | 0.546662 | 0.516479 | 0.00 |
| 23 Mar 2024 | 0.520626 | 0.007429 | 1.45% | 0.515582 | 0.532945 | 0.509989 | 0.00 |
| 22 Mar 2024 | 0.513197 | -0.016478 | -3.11% | 0.529913 | 0.53907 | 0.504092 | 0.00 |
| 21 Mar 2024 | 0.529675 | -0.019022 | -3.47% | 0.549546 | 0.551726 | 0.522942 | 0.00 |
| 20 Mar 2024 | 0.548696 | 0.045486 | 9.04% | 0.502739 | 0.551003 | 0.49228 | 0.00 |
| 19 Mar 2024 | 0.503211 | -0.045093 | -8.22% | 0.547784 | 0.551073 | 0.497923 | 0.00 |
| 18 Mar 2024 | 0.548303 | -0.004768 | -0.86% | 0.515583 | 0.58094 | 0.513462 | 0.00 |
| 17 Mar 2024 | 0.553072 | 0.025408 | 4.82% | 0.531032 | 0.556801 | 0.522481 | 0.00 |
| 16 Mar 2024 | 0.527664 | -0.03564 | -6.33% | 0.562744 | 0.5663 | 0.52603 | 0.00 |
