Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| ArcBlock | ABTUSD | Cripto | 209,975,400 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.010 | 0.47% | 2.13 | 2.13 | 2.14 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 2.11 | 2.17 | 2.08 | 2.12 | 0.065 - 3.05 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GDAX | 20:53:28 | 0.900000 | 2.13 | USD |
Resumen Histórico ABTUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 2.70 | 2.84 | 1.96 | 1,041,729.53 | -0.570 | -21.11% |
| 1 Month | 1.64 | 3.05 | 1.55 | 1,103,013.22 | 0.490 | 29.88% |
| 3 Months | 0.2269 | 3.05 | 0.2205 | 2,976,280.44 | 1.90 | 838.74% |
| 6 Months | 0.0685 | 3.05 | 0.0654 | 2,121,336.23 | 2.06 | 3,009.49% |
| 1 Year | 0.1134 | 3.05 | 0.065 | 1,437,581.04 | 2.02 | 1,778.31% |
| 3 Years | 0.269908 | 3.07 | 0.045359 | 1,306,434.87 | 1.86 | 689.16% |
| 5 Years | 0.252203 | 29,787,781.35 | 0.045359 | 1,556,364.18 | 1.88 | 744.56% |
ABTUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 Abr 2024 | 2.13 | 0.030 | 1.43% | 2.07 | 2.37 | 1.96 | 824,577.00 |
| 16 Abr 2024 | 2.10 | -0.100 | -4.55% | 2.19 | 2.23 | 2.00 | 793,798.00 |
| 15 Abr 2024 | 2.20 | -0.130 | -5.58% | 2.34 | 2.40 | 2.09 | 625,102.00 |
| 14 Abr 2024 | 2.33 | 0.020 | 0.87% | 2.27 | 2.40 | 1.96 | 1,388,806.00 |
| 13 Abr 2024 | 2.31 | -0.200 | -7.97% | 2.51 | 2.84 | 2.09 | 1,529,926.00 |
| 12 Abr 2024 | 2.51 | -0.200 | -7.38% | 2.73 | 2.75 | 2.22 | 1,635,466.00 |
| 11 Abr 2024 | 2.71 | 0.010 | 0.37% | 2.70 | 2.79 | 2.56 | 494,430.00 |
| 10 Abr 2024 | 2.70 | -0.250 | -8.47% | 2.94 | 3.05 | 2.64 | 1,158,322.00 |
| 09 Abr 2024 | 2.95 | 0.070 | 2.43% | 2.90 | 3.00 | 2.70 | 1,134,376.00 |
| 08 Abr 2024 | 2.88 | 0.110 | 3.97% | 2.83 | 3.00 | 2.58 | 1,469,641.00 |
| 07 Abr 2024 | 2.77 | 0.320 | 13.06% | 2.42 | 2.89 | 2.31 | 1,408,528.00 |
| 06 Abr 2024 | 2.45 | 0.230 | 10.36% | 2.25 | 2.56 | 2.08 | 2,076,886.00 |
| 05 Abr 2024 | 2.22 | 0.150 | 7.25% | 2.04 | 2.29 | 1.95 | 881,716.00 |
| 04 Abr 2024 | 2.07 | 0.00 | 0.00% | 2.08 | 2.29 | 1.90 | 1,427,326.00 |
| 03 Abr 2024 | 2.07 | 0.370 | 21.76% | 1.71 | 2.29 | 1.66 | 2,429,905.00 |
| 02 Abr 2024 | 1.70 | -0.080 | -4.49% | 1.77 | 1.83 | 1.60 | 927,999.00 |
| 01 Abr 2024 | 1.78 | -0.070 | -3.78% | 1.84 | 1.92 | 1.75 | 688,341.00 |
| 31 Mar 2024 | 1.85 | -0.100 | -5.13% | 1.91 | 1.93 | 1.80 | 623,732.00 |
| 30 Mar 2024 | 1.95 | -0.050 | -2.50% | 1.99 | 2.03 | 1.90 | 471,941.00 |
| 29 Mar 2024 | 2.00 | -0.030 | -1.48% | 2.01 | 2.07 | 1.94 | 611,398.00 |
| 28 Mar 2024 | 2.03 | 0.140 | 7.41% | 1.92 | 2.11 | 1.85 | 1,152,559.00 |
| 27 Mar 2024 | 1.89 | 0.080 | 4.42% | 1.79 | 2.05 | 1.73 | 2,095,695.00 |
| 26 Mar 2024 | 1.81 | 0.170 | 10.37% | 1.66 | 1.88 | 1.65 | 950,698.00 |
| 25 Mar 2024 | 1.64 | 0.010 | 0.61% | 1.64 | 1.71 | 1.61 | 1,253,426.00 |
| 24 Mar 2024 | 1.63 | -0.030 | -1.81% | 1.62 | 1.67 | 1.55 | 428,938.00 |
| 23 Mar 2024 | 1.66 | 0.020 | 1.22% | 1.66 | 1.72 | 1.62 | 167,870.00 |
| 22 Mar 2024 | 1.64 | -0.180 | -9.89% | 1.83 | 1.88 | 1.62 | 606,281.00 |
| 21 Mar 2024 | 1.82 | 0.200 | 12.35% | 1.64 | 1.88 | 1.56 | 1,626,676.00 |
| 20 Mar 2024 | 1.62 | 0.080 | 5.19% | 1.54 | 1.64 | 1.52 | 631,435.00 |
| 19 Mar 2024 | 1.54 | -0.100 | -6.10% | 1.63 | 1.81 | 1.45 | 1,184,240.00 |
| 18 Mar 2024 | 1.64 | 0.080 | 5.13% | 1.58 | 1.68 | 1.53 | 508,222.00 |
| 17 Mar 2024 | 1.56 | -0.090 | -5.45% | 1.75 | 1.78 | 1.51 | 679,359.00 |
| 16 Mar 2024 | 1.65 | 0.040 | 2.48% | 1.60 | 1.66 | 1.42 | 975,262.00 |
