ADVFN Logo

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

ABYSSUSD ABYSS

0.002741
-0.003452 (-55.74%)
11:51:44 - Datos en tiempo real
Nombre Símbolo Bolsa de Valores Capitalización de Mercado ($) Algoritmo
ABYSS ABYSSUSD Cripto 633,751 No es Minable
  Variación del Día (ptos.) Variación del Día (%) Precio Actual Postura de Compra Offerta
-0.003452 -55.74% 0.002741 0.002741 0.009789
Precio de Apertura Precio Máximo Precio Mínimo Precio Anterior Rango 52 semanas
0.077427 0.077441 0.002708 0.006193 0.001864 - 0.076615
Bolsa Último Operado Aprestar Precio Operado Divisa
BTRX 11:50:38 5,409.50 0.002716 USD
Precio x Volumen Volume Símbolo de Base Pares Relacionados
39.09 13,747.98 ABYSS ABYSSEUR ABYSSGBP ABYSSBTC

Resumen Histórico ABYSSUSD

Period † Open High Low Avg. Daily Vol Change %
1 Week0.0026420.0766150.00257240,472.900.0000993.75%
1 Month0.068240.0766150.00186469,801.90-0.065499-95.98%
3 Months0.0108770.0766150.001864266,242.82-0.008137-74.80%
6 Months0.0134070.0766150.001864316,115.73-0.010667-79.56%
1 Year0.0127240.0766150.001864375,901.11-0.009983-78.46%
3 Years0.0129610.1711530.001864246,660.08-0.01022-78.85%
5 Years0.0055220.1711530.00135192,935.74-0.002781-50.36%

ABYSSUSD Precios Históricos 1 Mes

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
01 Dic 2023 0.006188 0.000905 17.13% 0.075397 0.075397 0.003388 19,264.00
30 Nov 2023 0.005283 0.002632 99.25% 0.075656 0.075722 0.002633 14,606.00
29 Nov 2023 0.002652 0.00000500 0.19% 0.002645 0.076172 0.002632 45,355.00
28 Nov 2023 0.002646 -0.008151 -75.49% 0.074508 0.076615 0.002642 2,373.00
27 Nov 2023 0.010797 0.008172 311.33% 0.073382 0.074444 0.002572 234,936.00
26 Nov 2023 0.002625 -0.000022 -0.83% 0.07562 0.07562 0.002603 3,945.00
25 Nov 2023 0.002647 0.00000700 0.27% 0.002642 0.002653 0.002634 929.00
24 Nov 2023 0.00264 -0.004071 -60.66% 0.006718 0.010897 0.002611 16,682.00
23 Nov 2023 0.006712 0.004466 198.86% 0.074903 0.075088 0.002215 4,924.00
22 Nov 2023 0.002246 0.000087 4.03% 0.010397 0.010483 0.002162 9,043.00
21 Nov 2023 0.002159 -0.00309 -58.86% 0.005246 0.010808 0.001864 4,097.00
20 Nov 2023 0.00525 -0.069763 -93.00% 0.073382 0.074444 0.005232 241,479.00
19 Nov 2023 0.075013 0.001838 2.51% 0.073121 0.075058 0.072852 0.00
18 Nov 2023 0.073174 0.000048 0.07% 0.073162 0.0737 0.072465 0.00
17 Nov 2023 0.073126 0.00074 1.02% 0.072261 0.073427 0.071748 0.00
16 Nov 2023 0.072386 -0.003248 -4.29% 0.075697 0.075857 0.071156 0.00
15 Nov 2023 0.075633 0.004507 6.34% 0.071121 0.075793 0.070782 0.00
14 Nov 2023 0.071126 0.06016 548.59% 0.072859 0.073508 0.069838 0.00
13 Nov 2023 0.010966 -0.063065 -85.19% 0.073382 0.074444 0.010925 223,508.00
12 Nov 2023 0.074031 0.000015 0.02% 0.074315 0.074454 0.073523 0.00
11 Nov 2023 0.074015 -0.00078 -1.04% 0.074714 0.074835 0.073547 0.00
10 Nov 2023 0.074796 0.001375 1.87% 0.073382 0.075033 0.072812 0.00
09 Nov 2023 0.073421 0.001841 2.57% 0.071328 0.075848 0.07118 0.00
08 Nov 2023 0.071579 0.000687 0.97% 0.070732 0.072066 0.070285 0.00
07 Nov 2023 0.070893 0.06038 574.34% 0.070052 0.071864 0.069172 0.00
06 Nov 2023 0.010513 -0.059656 -85.02% 0.06824 0.068498 0.010453 223,508.00
05 Nov 2023 0.070169 0.000026 0.04% 0.070214 0.07068 0.069184 0.00
04 Nov 2023 0.070142 0.000734 1.06% 0.069413 0.070473 0.069257 0.00
03 Nov 2023 0.069408 -0.000337 -0.48% 0.069775 0.069801 0.06824 0.00
02 Nov 2023 0.069745 0.059108 555.68% 0.070997 0.071826 0.068685 0.00
Ver Mas Datos Históricos »

Su Consulta Reciente

Delayed Upgrade Clock

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

Support: (55) 4170 8128 | soporte@advfn.mx