| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| ABYSS | ABYSSUSD | Cripto | 3,105,032 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.000145 | 1.08% | 0.013556 | 0.013285 | 0.013827 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.013407 | 0.013604 | 0.013285 | 0.013411 | 0.011167 - 0.060174 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| BTRX | 03:23:18 | 1,199.60 | 0.013556 | USD |
Resumen Histórico ABYSSUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.052976 | 0.053516 | 0.012342 | 297,127.34 | -0.03942 | -74.41% |
| 1 Month | 0.013853 | 0.054897 | 0.011653 | 330,973.85 | -0.000296 | -2.14% |
| 3 Months | 0.013016 | 0.054897 | 0.011653 | 407,847.38 | 0.00054 | 4.15% |
| 6 Months | 0.012724 | 0.054897 | 0.011465 | 428,459.69 | 0.000832 | 6.54% |
| 1 Year | 0.059448 | 0.060174 | 0.011167 | 421,588.77 | -0.045892 | -77.20% |
| 3 Years | 0.008572 | 0.171153 | 0.006659 | 213,593.30 | 0.004984 | 58.15% |
| 5 Years | 0.023282 | 0.171153 | 0.00135 | 171,770.07 | -0.009726 | -41.77% |
ABYSSUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 Jun 2023 | 0.013408 | -0.000217 | -1.59% | 0.013625 | 0.013673 | 0.012881 | 315,845.00 |
| 31 May 2023 | 0.013625 | 0.000045 | 0.33% | 0.013569 | 0.013644 | 0.012919 | 145,587.00 |
| 30 May 2023 | 0.01358 | -0.000029 | -0.21% | 0.013595 | 0.013936 | 0.013292 | 281,299.00 |
| 29 May 2023 | 0.013609 | -0.000175 | -1.27% | 0.013439 | 0.013708 | 0.012342 | 480,915.00 |
| 28 May 2023 | 0.013783 | 0.000623 | 4.73% | 0.013159 | 0.013812 | 0.013125 | 236,082.00 |
| 27 May 2023 | 0.013161 | 0.000068 | 0.52% | 0.053399 | 0.053516 | 0.012831 | 367,547.00 |
| 26 May 2023 | 0.013093 | 0.000384 | 3.02% | 0.052976 | 0.052976 | 0.012421 | 252,614.00 |
| 25 May 2023 | 0.012709 | -0.000734 | -5.46% | 0.013439 | 0.013449 | 0.012342 | 366,585.00 |
| 24 May 2023 | 0.013443 | 0.000648 | 5.07% | 0.012609 | 0.013505 | 0.012577 | 617,423.00 |
| 23 May 2023 | 0.012795 | -0.000636 | -4.74% | 0.013426 | 0.013968 | 0.012505 | 291,394.00 |
| 22 May 2023 | 0.013431 | 0.000041 | 0.31% | 0.013382 | 0.013533 | 0.013277 | 397,481.00 |
| 21 May 2023 | 0.01339 | 0.000112 | 0.85% | 0.013464 | 0.013464 | 0.01334 | 205,020.00 |
| 20 May 2023 | 0.013277 | 0.000637 | 5.04% | 0.01264 | 0.01353 | 0.012346 | 306,593.00 |
| 19 May 2023 | 0.01264 | 0.000012 | 0.10% | 0.012609 | 0.013023 | 0.012336 | 348,064.00 |
| 18 May 2023 | 0.012628 | -0.001083 | -7.90% | 0.013696 | 0.054897 | 0.012408 | 255,897.00 |
| 17 May 2023 | 0.013711 | 0.000191 | 1.41% | 0.013511 | 0.013732 | 0.013295 | 323,495.00 |
| 16 May 2023 | 0.01352 | -0.000075 | -0.55% | 0.054324 | 0.054588 | 0.013204 | 138,019.00 |
| 15 May 2023 | 0.013595 | 0.000138 | 1.03% | 0.012441 | 0.014156 | 0.011653 | 382,043.00 |
| 14 May 2023 | 0.013457 | 0.000063 | 0.47% | 0.013122 | 0.013585 | 0.013047 | 332,639.00 |
| 13 May 2023 | 0.013394 | 0.000542 | 4.22% | 0.012858 | 0.013486 | 0.012323 | 286,723.00 |
| 12 May 2023 | 0.012852 | -0.000666 | -4.93% | 0.012956 | 0.013257 | 0.012352 | 257,174.00 |
| 11 May 2023 | 0.013518 | -0.000297 | -2.15% | 0.013808 | 0.013819 | 0.01293 | 383,800.00 |
| 10 May 2023 | 0.013815 | 0.001362 | 10.94% | 0.012441 | 0.014158 | 0.011653 | 339,190.00 |
| 09 May 2023 | 0.012452 | -0.001105 | -8.15% | 0.014243 | 0.014886 | 0.012122 | 351,273.00 |
| 08 May 2023 | 0.013557 | -0.000451 | -3.22% | 0.013946 | 0.014046 | 0.013377 | 286,709.00 |
| 07 May 2023 | 0.014008 | -0.000141 | -1.00% | 0.014169 | 0.014292 | 0.014008 | 420,060.00 |
| 06 May 2023 | 0.014149 | -0.000315 | -2.18% | 0.014476 | 0.014791 | 0.013788 | 446,293.00 |
| 05 May 2023 | 0.014464 | 0.000623 | 4.50% | 0.013853 | 0.01462 | 0.013739 | 451,491.00 |
| 04 May 2023 | 0.013841 | -0.000359 | -2.53% | 0.014243 | 0.014842 | 0.013659 | 461,950.00 |
| 03 May 2023 | 0.0142 | -0.001274 | -8.23% | 0.015474 | 0.015679 | 0.013648 | 774,223.00 |
| 02 May 2023 | 0.015474 | 0.00029 | 1.91% | 0.015409 | 0.015741 | 0.014788 | 424,512.00 |