ABYSSUSD

ABYSS

0.013556
0.000145 (1.08%)
Tiempo Real
Nombre Símbolo Bolsa de Valores Capitalización de Mercado ($) Algoritmo
ABYSS ABYSSUSD Cripto 3,105,032 No es Minable
  Variación del Día (ptos.) Variación del Día (%) Precio Actual Postura de Compra Offerta
0.000145 1.08% 0.013556 0.013285 0.013827
Precio de Apertura Precio Máximo Precio Mínimo Precio Anterior Rango 52 semanas
0.013407 0.013604 0.013285 0.013411 0.011167 - 0.060174
Bolsa Último Operado Aprestar Precio Operado Divisa
BTRX 03:23:18 1,199.60 0.013556 USD
Precio x Volumen Volume Símbolo de Base Pares Relacionados
1,804.24 133,093.13 ABYSS ABYSSEUR ABYSSGBP ABYSSBTC

Resumen Histórico ABYSSUSD

Period † Open High Low Avg. Daily Vol Change %
1 Week0.0529760.0535160.012342297,127.34-0.03942-74.41%
1 Month0.0138530.0548970.011653330,973.85-0.000296-2.14%
3 Months0.0130160.0548970.011653407,847.380.000544.15%
6 Months0.0127240.0548970.011465428,459.690.0008326.54%
1 Year0.0594480.0601740.011167421,588.77-0.045892-77.20%
3 Years0.0085720.1711530.006659213,593.300.00498458.15%
5 Years0.0232820.1711530.00135171,770.07-0.009726-41.77%

ABYSSUSD Precios Históricos 1 Mes

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
01 Jun 2023 0.013408 -0.000217 -1.59% 0.013625 0.013673 0.012881 315,845.00
31 May 2023 0.013625 0.000045 0.33% 0.013569 0.013644 0.012919 145,587.00
30 May 2023 0.01358 -0.000029 -0.21% 0.013595 0.013936 0.013292 281,299.00
29 May 2023 0.013609 -0.000175 -1.27% 0.013439 0.013708 0.012342 480,915.00
28 May 2023 0.013783 0.000623 4.73% 0.013159 0.013812 0.013125 236,082.00
27 May 2023 0.013161 0.000068 0.52% 0.053399 0.053516 0.012831 367,547.00
26 May 2023 0.013093 0.000384 3.02% 0.052976 0.052976 0.012421 252,614.00
25 May 2023 0.012709 -0.000734 -5.46% 0.013439 0.013449 0.012342 366,585.00
24 May 2023 0.013443 0.000648 5.07% 0.012609 0.013505 0.012577 617,423.00
23 May 2023 0.012795 -0.000636 -4.74% 0.013426 0.013968 0.012505 291,394.00
22 May 2023 0.013431 0.000041 0.31% 0.013382 0.013533 0.013277 397,481.00
21 May 2023 0.01339 0.000112 0.85% 0.013464 0.013464 0.01334 205,020.00
20 May 2023 0.013277 0.000637 5.04% 0.01264 0.01353 0.012346 306,593.00
19 May 2023 0.01264 0.000012 0.10% 0.012609 0.013023 0.012336 348,064.00
18 May 2023 0.012628 -0.001083 -7.90% 0.013696 0.054897 0.012408 255,897.00
17 May 2023 0.013711 0.000191 1.41% 0.013511 0.013732 0.013295 323,495.00
16 May 2023 0.01352 -0.000075 -0.55% 0.054324 0.054588 0.013204 138,019.00
15 May 2023 0.013595 0.000138 1.03% 0.012441 0.014156 0.011653 382,043.00
14 May 2023 0.013457 0.000063 0.47% 0.013122 0.013585 0.013047 332,639.00
13 May 2023 0.013394 0.000542 4.22% 0.012858 0.013486 0.012323 286,723.00
12 May 2023 0.012852 -0.000666 -4.93% 0.012956 0.013257 0.012352 257,174.00
11 May 2023 0.013518 -0.000297 -2.15% 0.013808 0.013819 0.01293 383,800.00
10 May 2023 0.013815 0.001362 10.94% 0.012441 0.014158 0.011653 339,190.00
09 May 2023 0.012452 -0.001105 -8.15% 0.014243 0.014886 0.012122 351,273.00
08 May 2023 0.013557 -0.000451 -3.22% 0.013946 0.014046 0.013377 286,709.00
07 May 2023 0.014008 -0.000141 -1.00% 0.014169 0.014292 0.014008 420,060.00
06 May 2023 0.014149 -0.000315 -2.18% 0.014476 0.014791 0.013788 446,293.00
05 May 2023 0.014464 0.000623 4.50% 0.013853 0.01462 0.013739 451,491.00
04 May 2023 0.013841 -0.000359 -2.53% 0.014243 0.014842 0.013659 461,950.00
03 May 2023 0.0142 -0.001274 -8.23% 0.015474 0.015679 0.013648 774,223.00
02 May 2023 0.015474 0.00029 1.91% 0.015409 0.015741 0.014788 424,512.00
Ver Mas Datos Históricos »
Su Consulta Reciente
COIN
ABYSSUSD
ABYSS
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Inicie sesión en ADVFN
Regístrase ahora

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

Support: (55) 4170 8128 | soporte@advfn.mx

V: D: 20230602 08:32:17