Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| ABYSS | ABYSSUSD | Cripto | 633,751 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.003452 | -55.74% | 0.002741 | 0.002741 | 0.009789 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.077427 | 0.077441 | 0.002708 | 0.006193 | 0.001864 - 0.076615 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| BTRX | 11:50:38 | 5,409.50 | 0.002716 | USD |
Resumen Histórico ABYSSUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.002642 | 0.076615 | 0.002572 | 40,472.90 | 0.000099 | 3.75% |
| 1 Month | 0.06824 | 0.076615 | 0.001864 | 69,801.90 | -0.065499 | -95.98% |
| 3 Months | 0.010877 | 0.076615 | 0.001864 | 266,242.82 | -0.008137 | -74.80% |
| 6 Months | 0.013407 | 0.076615 | 0.001864 | 316,115.73 | -0.010667 | -79.56% |
| 1 Year | 0.012724 | 0.076615 | 0.001864 | 375,901.11 | -0.009983 | -78.46% |
| 3 Years | 0.012961 | 0.171153 | 0.001864 | 246,660.08 | -0.01022 | -78.85% |
| 5 Years | 0.005522 | 0.171153 | 0.00135 | 192,935.74 | -0.002781 | -50.36% |
ABYSSUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 Dic 2023 | 0.006188 | 0.000905 | 17.13% | 0.075397 | 0.075397 | 0.003388 | 19,264.00 |
| 30 Nov 2023 | 0.005283 | 0.002632 | 99.25% | 0.075656 | 0.075722 | 0.002633 | 14,606.00 |
| 29 Nov 2023 | 0.002652 | 0.00000500 | 0.19% | 0.002645 | 0.076172 | 0.002632 | 45,355.00 |
| 28 Nov 2023 | 0.002646 | -0.008151 | -75.49% | 0.074508 | 0.076615 | 0.002642 | 2,373.00 |
| 27 Nov 2023 | 0.010797 | 0.008172 | 311.33% | 0.073382 | 0.074444 | 0.002572 | 234,936.00 |
| 26 Nov 2023 | 0.002625 | -0.000022 | -0.83% | 0.07562 | 0.07562 | 0.002603 | 3,945.00 |
| 25 Nov 2023 | 0.002647 | 0.00000700 | 0.27% | 0.002642 | 0.002653 | 0.002634 | 929.00 |
| 24 Nov 2023 | 0.00264 | -0.004071 | -60.66% | 0.006718 | 0.010897 | 0.002611 | 16,682.00 |
| 23 Nov 2023 | 0.006712 | 0.004466 | 198.86% | 0.074903 | 0.075088 | 0.002215 | 4,924.00 |
| 22 Nov 2023 | 0.002246 | 0.000087 | 4.03% | 0.010397 | 0.010483 | 0.002162 | 9,043.00 |
| 21 Nov 2023 | 0.002159 | -0.00309 | -58.86% | 0.005246 | 0.010808 | 0.001864 | 4,097.00 |
| 20 Nov 2023 | 0.00525 | -0.069763 | -93.00% | 0.073382 | 0.074444 | 0.005232 | 241,479.00 |
| 19 Nov 2023 | 0.075013 | 0.001838 | 2.51% | 0.073121 | 0.075058 | 0.072852 | 0.00 |
| 18 Nov 2023 | 0.073174 | 0.000048 | 0.07% | 0.073162 | 0.0737 | 0.072465 | 0.00 |
| 17 Nov 2023 | 0.073126 | 0.00074 | 1.02% | 0.072261 | 0.073427 | 0.071748 | 0.00 |
| 16 Nov 2023 | 0.072386 | -0.003248 | -4.29% | 0.075697 | 0.075857 | 0.071156 | 0.00 |
| 15 Nov 2023 | 0.075633 | 0.004507 | 6.34% | 0.071121 | 0.075793 | 0.070782 | 0.00 |
| 14 Nov 2023 | 0.071126 | 0.06016 | 548.59% | 0.072859 | 0.073508 | 0.069838 | 0.00 |
| 13 Nov 2023 | 0.010966 | -0.063065 | -85.19% | 0.073382 | 0.074444 | 0.010925 | 223,508.00 |
| 12 Nov 2023 | 0.074031 | 0.000015 | 0.02% | 0.074315 | 0.074454 | 0.073523 | 0.00 |
| 11 Nov 2023 | 0.074015 | -0.00078 | -1.04% | 0.074714 | 0.074835 | 0.073547 | 0.00 |
| 10 Nov 2023 | 0.074796 | 0.001375 | 1.87% | 0.073382 | 0.075033 | 0.072812 | 0.00 |
| 09 Nov 2023 | 0.073421 | 0.001841 | 2.57% | 0.071328 | 0.075848 | 0.07118 | 0.00 |
| 08 Nov 2023 | 0.071579 | 0.000687 | 0.97% | 0.070732 | 0.072066 | 0.070285 | 0.00 |
| 07 Nov 2023 | 0.070893 | 0.06038 | 574.34% | 0.070052 | 0.071864 | 0.069172 | 0.00 |
| 06 Nov 2023 | 0.010513 | -0.059656 | -85.02% | 0.06824 | 0.068498 | 0.010453 | 223,508.00 |
| 05 Nov 2023 | 0.070169 | 0.000026 | 0.04% | 0.070214 | 0.07068 | 0.069184 | 0.00 |
| 04 Nov 2023 | 0.070142 | 0.000734 | 1.06% | 0.069413 | 0.070473 | 0.069257 | 0.00 |
| 03 Nov 2023 | 0.069408 | -0.000337 | -0.48% | 0.069775 | 0.069801 | 0.06824 | 0.00 |
| 02 Nov 2023 | 0.069745 | 0.059108 | 555.68% | 0.070997 | 0.071826 | 0.068685 | 0.00 |
