ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

ACDEUR Alliance Cargo Direct

0.017591
0.000011 (0.06%)
19:02:01 - Datos en tiempo real
Nombre Símbolo Bolsa de Valores Capitalización de Mercado ($) Algoritmo
Alliance Cargo Direct ACDEUR Cripto 19,137,330 No es Minable
  Variación del Día (ptos.) Variación del Día (%) Precio Actual Postura de Compra Offerta
0.000011 0.06% 0.017591 0.017591 0.480235
Precio de Apertura Precio Máximo Precio Mínimo Precio Anterior Rango 52 semanas
0.017596 0.017875 0.017413 0.01758 0.00000000 - 0.00000000
Bolsa Último Operado Aprestar Precio Operado Divisa
Criptodivisas 16:01:45 0.00000000 0.008326 EUR
Precio x Volumen Volume Símbolo de Base Pares Relacionados
0.00000000 0.00000000 ACD ACDUSD ACDGBP ACDBTC

Resumen Histórico ACDEUR

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.0457650.1991810.0077711,555,452.18-0.028174-61.56%

ACDEUR Precios Históricos 1 Mes

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
17 Jul 2024 0.017603 -0.00034 -1.89% 0.017923 0.018177 0.017556 0.00
16 Jul 2024 0.017943 0.000106 0.59% 0.017854 0.017968 0.017194 0.00
15 Jul 2024 0.017837 0.000986 5.85% 0.015991 0.01786 0.015849 0.00
14 Jul 2024 0.016852 0.00056 3.44% 0.016314 0.01687 0.016098 0.00
13 Jul 2024 0.016292 0.000371 2.33% 0.015922 0.016428 0.015847 0.00
12 Jul 2024 0.015921 0.000093 0.59% 0.015817 0.016095 0.01561 0.00
11 Jul 2024 0.015828 -0.000169 -1.06% 0.015991 0.016329 0.015781 0.00
10 Jul 2024 0.015996 -0.000108 -0.67% 0.016068 0.016457 0.015848 0.00
09 Jul 2024 0.016104 0.000438 2.79% 0.01566 0.016156 0.015561 0.00
08 Jul 2024 0.015666 0.000191 1.23% 0.017565 0.017661 0.015308 0.00
07 Jul 2024 0.015476 -0.000601 -3.74% 0.016163 0.016177 0.015476 0.00
06 Jul 2024 0.016076 0.000355 2.26% 0.015646 0.016198 0.015522 0.00
05 Jul 2024 0.015721 -0.000173 -1.09% 0.015815 0.015947 0.014877 0.00
04 Jul 2024 0.015894 -0.000844 -5.04% 0.016729 0.016804 0.015778 0.00
03 Jul 2024 0.016738 -0.000577 -3.33% 0.017344 0.017369 0.016548 0.00
02 Jul 2024 0.017315 -0.000253 -1.44% 0.017565 0.017661 0.017253 0.00
01 Jul 2024 0.017568 0.000028 0.16% 0.017718 0.017836 0.007068 0.00
30 Jun 2024 0.017541 0.000464 2.72% 0.017061 0.017581 0.01699 0.00
29 Jun 2024 0.017077 0.000174 1.03% 0.016905 0.017141 0.016904 0.00
28 Jun 2024 0.016903 -0.000345 -2.00% 0.017252 0.017445 0.016805 0.00
27 Jun 2024 0.017248 0.000179 1.05% 0.017061 0.017443 0.016993 0.00
26 Jun 2024 0.017069 -0.000232 -1.34% 0.017718 0.017763 0.017043 0.00
25 Jun 2024 0.0173 0.000424 2.51% 0.016851 0.017425 0.016851 0.00
24 Jun 2024 0.016876 -0.000891 -5.01% 0.017718 0.017763 0.016455 0.00
23 Jun 2024 0.017768 -0.000229 -1.27% 0.018005 0.018103 0.017761 0.00
22 Jun 2024 0.017997 0.00000900 0.05% 0.018001 0.018099 0.017939 0.00
21 Jun 2024 0.017987 -0.000203 -1.12% 0.018186 0.01821 0.017803 0.00
20 Jun 2024 0.01819 0.000079 0.44% 0.018111 0.018577 0.018078 0.00
19 Jun 2024 0.018111 -0.000073 -0.40% 0.018204 0.018362 0.018078 0.00
18 Jun 2024 0.018184 -0.000385 -2.07% 0.018582 0.018582 0.017899 0.00
Ver Mas Datos Históricos »