Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| AC Milan | ACMBTC | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00000063 | -1.68% | 0.00003680 | 0.00003684 | 0.00003797 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00003743 | 0.00009050 | 0.00003680 | 0.00003743 | 0.00003342 - 0.00012917 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| UPBT | 19:59:15 | 425.00 | 0.00003680 | BTC |
Resumen Histórico ACMBTC
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00004129 | 0.00009050 | 0.00003342 | 6,914.24 | -0.00000449 | -10.87% |
| 1 Month | 0.00003735 | 0.00009050 | 0.00003342 | 15,318.04 | -0.00000055 | -1.47% |
| 3 Months | 0.00005133 | 0.00009050 | 0.00003342 | 16,823.27 | -0.00001453 | -28.31% |
| 6 Months | 0.00006491 | 0.00009050 | 0.00003342 | 43,995.50 | -0.00002811 | -43.31% |
| 1 Year | 0.00010383 | 0.00012917 | 0.00003342 | 76,415.23 | -0.00006703 | -64.56% |
| 3 Years | 0.00018450 | 0.00042920 | 0.00003342 | 63,500.51 | -0.00014770 | -80.05% |
| 5 Years | 0.00000579 | 0.00042920 | 0.00000016 | 44,329.64 | 0.00003101 | 535.58% |
ACMBTC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Abr 2024 | 0.00003743 | -0.00000300 | -7.50% | 0.00004000 | 0.00009050 | 0.00003743 | 11,276.00 |
| 17 Abr 2024 | 0.00004000 | 0.00000200 | 5.29% | 0.00003781 | 0.00009050 | 0.00003714 | 3,747.00 |
| 16 Abr 2024 | 0.00003781 | 0.00000200 | 5.51% | 0.00003628 | 0.00009050 | 0.00003520 | 7,696.00 |
| 15 Abr 2024 | 0.00003628 | 0.00000200 | 5.78% | 0.00003397 | 0.00003752 | 0.00003397 | 4,833.00 |
| 14 Abr 2024 | 0.00003462 | 0.00000100 | 2.99% | 0.00003343 | 0.00009050 | 0.00003343 | 7,909.00 |
| 13 Abr 2024 | 0.00003343 | -0.00000400 | -10.68% | 0.00003745 | 0.00009050 | 0.00003342 | 6,807.00 |
| 12 Abr 2024 | 0.00003745 | -0.00000400 | -9.69% | 0.00004129 | 0.00004227 | 0.00003733 | 6,128.00 |
| 11 Abr 2024 | 0.00004129 | -0.00000100 | -2.34% | 0.00004272 | 0.00009050 | 0.00004129 | 14,028.00 |
| 10 Abr 2024 | 0.00004272 | 0.00000200 | 4.93% | 0.00004159 | 0.00004626 | 0.00004001 | 31,066.00 |
| 09 Abr 2024 | 0.00004053 | 0.00000024 | 0.60% | 0.00004029 | 0.00009050 | 0.00004026 | 3,583.00 |
| 08 Abr 2024 | 0.00004029 | -0.00000300 | -6.90% | 0.00004236 | 0.00004379 | 0.00004001 | 10,703.00 |
| 07 Abr 2024 | 0.00004346 | 0.00000054 | 1.26% | 0.00004277 | 0.00004350 | 0.00004054 | 7,107.00 |
| 06 Abr 2024 | 0.00004292 | -0.00000042 | -0.97% | 0.00004334 | 0.00004682 | 0.00004140 | 27,970.00 |
| 05 Abr 2024 | 0.00004334 | 0.00000300 | 7.40% | 0.00004053 | 0.00009050 | 0.00003956 | 74,408.00 |
| 04 Abr 2024 | 0.00004053 | 0.00000090 | 2.27% | 0.00003963 | 0.00009050 | 0.00003871 | 156,824.00 |
| 03 Abr 2024 | 0.00003963 | 0.00000089 | 2.30% | 0.00003874 | 0.00004250 | 0.00003771 | 4,448.00 |
| 02 Abr 2024 | 0.00003874 | 0.00000041 | 1.07% | 0.00003833 | 0.00009050 | 0.00003776 | 967.00 |
| 01 Abr 2024 | 0.00003833 | -0.00000100 | -2.52% | 0.00003932 | 0.00003968 | 0.00003735 | 1,078.00 |
| 31 Mar 2024 | 0.00003970 | -0.00000043 | -1.07% | 0.00004013 | 0.00004013 | 0.00003955 | 1,229.00 |
| 30 Mar 2024 | 0.00004013 | 0.00000055 | 1.39% | 0.00003958 | 0.00009050 | 0.00003944 | 1,592.00 |
| 29 Mar 2024 | 0.00003958 | -0.00000025 | -0.63% | 0.00003983 | 0.00009050 | 0.00003932 | 31,446.00 |
| 28 Mar 2024 | 0.00003983 | 0.00000042 | 1.07% | 0.00003941 | 0.00009050 | 0.00003889 | 2,699.00 |
| 27 Mar 2024 | 0.00003941 | -0.00000015 | -0.38% | 0.00003956 | 0.00009050 | 0.00003941 | 682.00 |
| 26 Mar 2024 | 0.00003956 | 0.00000029 | 0.74% | 0.00003927 | 0.00009050 | 0.00003927 | 771.00 |
| 25 Mar 2024 | 0.00003927 | -0.00000100 | -2.46% | 0.00004047 | 0.00004105 | 0.00003924 | 1,172.00 |
| 24 Mar 2024 | 0.00004066 | 0.00000031 | 0.77% | 0.00004035 | 0.00009050 | 0.00004035 | 2,078.00 |
| 23 Mar 2024 | 0.00004035 | 0.00000046 | 1.15% | 0.00003989 | 0.00009050 | 0.00003989 | 4,676.00 |
| 22 Mar 2024 | 0.00003989 | 0.00000300 | 8.03% | 0.00003735 | 0.00009050 | 0.00003699 | 1,968.00 |
| 21 Mar 2024 | 0.00003735 | 0.00000200 | 5.67% | 0.00003573 | 0.00009050 | 0.00003573 | 1,546.00 |
| 20 Mar 2024 | 0.00003527 | -0.00000100 | -2.72% | 0.00003742 | 0.00003764 | 0.00003527 | 2,171.00 |
| 19 Mar 2024 | 0.00003674 | -0.00000006 | -0.16% | 0.00003680 | 0.00003733 | 0.00003525 | 2,463.00 |
