Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
AC Milan | ACMGBP | Cripto | 0 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-0.052389 | -2.35% | 2.18 | 2.18 | 2.21 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
2.22 | 2.27 | 2.17 | 2.23 | 1.14 - 5.04 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
UPBT | 03:17:03 | 17.53 | 2.18 | GBP |
Resumen Histórico ACMGBP
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 1.93 | 5.04 | 1.89 | 2,007.11 | 0.24558 | 12.70% |
1 Month | 1.83 | 5.04 | 1.58 | 7,500.96 | 0.347025 | 18.94% |
3 Months | 1.58 | 5.04 | 1.41 | 21,706.08 | 0.598107 | 37.84% |
6 Months | 1.46 | 5.04 | 1.35 | 60,114.72 | 0.715329 | 48.88% |
1 Year | 1.96 | 5.04 | 1.14 | 80,681.83 | 0.222609 | 11.38% |
3 Years | 8.16 | 14.25 | 0.943228 | 63,876.35 | -5.98 | -73.31% |
5 Years | 0.019845 | 14.25 | 0.002764 | 44,142.99 | 2.16 | 10,879.10% |
ACMGBP Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 2.23 | 0.070 | 3.34% | 4.98 | 5.00 | 2.12 | 2,699.00 |
27 Mar 2024 | 2.16 | -0.020 | -0.87% | 4.98 | 5.04 | 2.13 | 682.00 |
26 Mar 2024 | 2.18 | 0.020 | 1.11% | 2.16 | 5.00 | 2.16 | 771.00 |
25 Mar 2024 | 2.16 | -0.010 | -0.68% | 1.89 | 4.79 | 1.89 | 1,172.00 |
24 Mar 2024 | 2.17 | 0.110 | 5.35% | 4.62 | 4.68 | 2.11 | 2,078.00 |
23 Mar 2024 | 2.06 | 0.050 | 2.46% | 4.58 | 4.58 | 2.01 | 4,676.00 |
22 Mar 2024 | 2.01 | 0.080 | 4.23% | 1.93 | 4.71 | 1.91 | 1,968.00 |
21 Mar 2024 | 1.93 | 0.060 | 3.08% | 1.89 | 4.83 | 1.87 | 1,546.00 |
20 Mar 2024 | 1.87 | 0.080 | 4.64% | 1.83 | 1.97 | 1.79 | 2,171.00 |
19 Mar 2024 | 1.79 | -0.170 | -8.53% | 1.96 | 1.96 | 1.73 | 2,463.00 |
18 Mar 2024 | 1.96 | -0.130 | -6.31% | 1.61 | 2.20 | 1.58 | 13,868.00 |
17 Mar 2024 | 2.09 | 0.120 | 5.88% | 2.02 | 2.13 | 1.93 | 4,550.00 |
16 Mar 2024 | 1.97 | -0.310 | -13.56% | 2.27 | 2.27 | 1.96 | 4,809.00 |
15 Mar 2024 | 2.28 | 0.050 | 2.42% | 1.61 | 2.39 | 1.58 | 29,489.00 |
14 Mar 2024 | 2.23 | 0.080 | 3.74% | 2.20 | 2.30 | 2.13 | 9,400.00 |
13 Mar 2024 | 2.15 | 0.020 | 0.72% | 2.13 | 2.20 | 2.08 | 4,058.00 |
12 Mar 2024 | 2.13 | 0.100 | 4.81% | 2.04 | 2.13 | 2.01 | 11,509.00 |
11 Mar 2024 | 2.03 | 0.070 | 3.38% | 1.61 | 2.11 | 1.58 | 16,492.00 |
10 Mar 2024 | 1.97 | -0.120 | -5.73% | 2.10 | 2.12 | 1.96 | 2,200.00 |
09 Mar 2024 | 2.09 | -0.030 | -1.46% | 2.08 | 2.09 | 2.07 | 0.00 |
08 Mar 2024 | 2.12 | 0.150 | 7.69% | 1.96 | 2.17 | 1.96 | 26,543.00 |
07 Mar 2024 | 1.97 | 0.010 | 0.35% | 1.96 | 2.07 | 1.95 | 2,237.00 |
06 Mar 2024 | 1.96 | 0.010 | 0.30% | 1.93 | 1.97 | 1.85 | 2,235.00 |
05 Mar 2024 | 1.95 | -0.090 | -4.43% | 2.06 | 2.06 | 1.72 | 3,592.00 |
04 Mar 2024 | 2.04 | 0.030 | 1.60% | 1.61 | 2.08 | 1.58 | 12,419.00 |
03 Mar 2024 | 2.01 | -0.130 | -6.20% | 2.17 | 2.17 | 1.96 | 6,838.00 |
02 Mar 2024 | 2.15 | 0.200 | 10.12% | 1.95 | 2.31 | 1.94 | 20,830.00 |
01 Mar 2024 | 1.95 | 0.110 | 5.89% | 1.83 | 2.01 | 1.82 | 11,218.00 |
29 Feb 2024 | 1.84 | 0.00 | -0.05% | 1.83 | 1.88 | 1.69 | 1,975.00 |