Datos Históricos - ACOINEUR

Nombre Símbolo Bolsa de Valores Capitalización de Mercado ($) Algoritmo
ACOINEUR Cripto 28,500 SHA-256
  Variación del Día (ptos.) Variación del Día (%) Precio Actual Postura de Compra Offerta
0.00000000 0.00% 0.01686 0.014511 0.01686
Precio Máximo Precio Mínimo Precio de Apertura Precio Anterior Rango 52 semanas
0.00000000 0.00000000 0.00000000 0.01686 0.00000000 - 0.00000000
Bolsa Último Operado Aprestar Precio Operado Divisa
YOBT 05:49:19 284.84 0.010936
Precio x Volumen Volume Símbolo de Base Pares Relacionados
0.00000000 0.00000000

Resumen Histórico ACOINEUR

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000000000.00%
1 Month0.000000000.000000000.000000000.000.000000000.00%
3 Months0.000000000.000000000.000000000.000.000000000.00%
6 Months0.000000000.000000000.000000000.000.000000000.00%
1 Year0.000000000.000000000.000000000.000.000000000.00%
3 Years0.000000000.000000000.000000000.000.000000000.00%
5 Years0.000000000.000000000.000000000.000.000000000.00%

ACOINEUR Precios Históricos 1 Mes

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
05 Jun 2020 0.01686 0.00000000 0.00% 0.016731 0.016957 0.016409 0.00
04 Jun 2020 0.01686 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
03 Jun 2020 0.01686 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
02 Jun 2020 0.01686 0.00000000 0.00% 0.016731 0.016957 0.016409 0.00
01 Jun 2020 0.01686 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
31 May 2020 0.01686 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
30 May 2020 0.01686 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
29 May 2020 0.01686 0.00000000 0.00% 0.016731 0.016957 0.016409 0.00
28 May 2020 0.01686 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
27 May 2020 0.01686 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
26 May 2020 0.01686 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
25 May 2020 0.01686 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
24 May 2020 0.01686 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
23 May 2020 0.01686 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
22 May 2020 0.01686 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
21 May 2020 0.01686 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
20 May 2020 0.01686 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
19 May 2020 0.01686 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
18 May 2020 0.01686 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
17 May 2020 0.01686 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
16 May 2020 0.01686 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
15 May 2020 0.01686 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
14 May 2020 0.01686 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
13 May 2020 0.01686 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
12 May 2020 0.01686 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
11 May 2020 0.01686 0.00000000 0.00% 0.016731 0.016957 0.016409 0.00
10 May 2020 0.01686 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
09 May 2020 0.01686 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
08 May 2020 0.01686 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
07 May 2020 0.01686 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
06 May 2020 0.01686 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
Ver Mas Datos Históricos »
Su Consulta Reciente
COIN
ACOINEUR
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20200606 05:29:44