ADVFN Logo

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

ADABTC Cardano

0.00000922
-0.00000011 (-1.18%)
11:36:13 - Datos en tiempo real

ADABTC Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
27 Mar 2024 0.00000935 -0.00000014 -1.48% 0.00000949 0.00000953 0.00000919 14,238,134.00
26 Mar 2024 0.00000949 0.00000011 1.17% 0.00000939 0.00000963 0.00000937 10,165,265.00
25 Mar 2024 0.00000938 -0.00000021 -2.19% 0.00000962 0.00000972 0.00000934 15,083,909.00
24 Mar 2024 0.00000959 -0.00000013 -1.34% 0.00000974 0.00000996 0.00000957 6,975,236.00
23 Mar 2024 0.00000972 0.00000009 0.93% 0.00000965 0.00000983 0.00000955 6,050,218.00
22 Mar 2024 0.00000963 -0.00000002 -0.21% 0.00000964 0.00000975 0.00000949 12,699,582.00
21 Mar 2024 0.00000965 0.00000021 2.22% 0.00000940 0.00000976 0.00000936 11,227,528.00
20 Mar 2024 0.00000944 -0.00000003 -0.32% 0.00000948 0.00000971 0.00000928 16,033,867.00
19 Mar 2024 0.00000947 -0.00000030 -3.07% 0.00000978 0.00000991 0.00000933 23,033,755.00
18 Mar 2024 0.00000977 -0.00000018 -1.81% 0.00000992 0.00001020 0.00000963 14,303,042.00
17 Mar 2024 0.00000995 -0.00000014 -1.39% 0.00001012 0.00001015 0.00000973 13,992,559.00
16 Mar 2024 0.00001009 -0.00000038 -3.63% 0.00001043 0.00001066 0.00000984 16,605,209.00
15 Mar 2024 0.00001047 -0.00000002 -0.19% 0.00001054 0.00001069 0.00001014 37,804,203.00
14 Mar 2024 0.00001049 0.00000004 0.38% 0.00001045 0.00001106 0.00001024 20,771,057.00
13 Mar 2024 0.00001045 0.00000000 0.00% 0.00001047 0.00001060 0.00001015 11,667,994.00
12 Mar 2024 0.00001045 -0.00000030 -2.79% 0.00001069 0.00001076 0.00001021 13,915,735.00
11 Mar 2024 0.00001075 0.00000039 3.76% 0.00001040 0.00001085 0.00001014 35,859,066.00
10 Mar 2024 0.00001036 -0.00000052 -4.78% 0.00001083 0.00001088 0.00001025 10,006,497.00
09 Mar 2024 0.00001088 0.00000027 2.54% 0.00001062 0.00001092 0.00001052 8,991,352.00
08 Mar 2024 0.00001061 -0.00000051 -4.59% 0.00001114 0.00001126 0.00001040 12,743,115.00
07 Mar 2024 0.00001112 -0.00000001 -0.09% 0.00001111 0.00001135 0.00001089 13,832,310.00
06 Mar 2024 0.00001113 0.00000029 2.68% 0.00001084 0.00001123 0.00001057 18,065,057.00
05 Mar 2024 0.00001084 -0.00000056 -4.91% 0.00001123 0.00001180 0.00000936 37,540,625.00
04 Mar 2024 0.00001140 -0.00000014 -1.21% 0.00001153 0.00001254 0.00001131 34,355,139.00
03 Mar 2024 0.00001154 -0.00000042 -3.51% 0.00001192 0.00001198 0.00001112 25,053,282.00
02 Mar 2024 0.00001196 0.00000047 4.09% 0.00001153 0.00001229 0.00001150 32,664,021.00
01 Mar 2024 0.00001149 0.00000078 7.28% 0.00001071 0.00001149 0.00001067 22,719,738.00
29 Feb 2024 0.00001071 0.00000061 6.04% 0.00001010 0.00001129 0.00001003 32,597,784.00
28 Feb 2024 0.00001010 -0.00000084 -7.68% 0.00001098 0.00001104 0.00000996 27,069,277.00
27 Feb 2024 0.00001094 -0.00000042 -3.70% 0.00001141 0.00001144 0.00001073 18,797,929.00
26 Feb 2024 0.00001136 -0.00000008 -0.70% 0.00001141 0.00001156 0.00001124 12,633,181.00
25 Feb 2024 0.00001144 -0.00000012 -1.04% 0.00001157 0.00001161 0.00001130 6,408,123.00
24 Feb 2024 0.00001156 0.00000007 0.61% 0.00001152 0.00001162 0.00001123 9,948,522.00
23 Feb 2024 0.00001149 0.00000007 0.61% 0.00001145 0.00001162 0.00001121 9,158,025.00
22 Feb 2024 0.00001142 -0.00000012 -1.04% 0.00001153 0.00001172 0.00001130 8,738,644.00
21 Feb 2024 0.00001154 -0.00000036 -3.03% 0.00001188 0.00001191 0.00001130 11,726,701.00
20 Feb 2024 0.00001190 -0.00000029 -2.38% 0.00001222 0.00001242 0.00001159 16,620,596.00
19 Feb 2024 0.00001219 0.00000032 2.70% 0.00001189 0.00001225 0.00001186 28,508,678.00
18 Feb 2024 0.00001187 0.00000011 0.94% 0.00001183 0.00001231 0.00001180 24,173,849.00
17 Feb 2024 0.00001176 0.00000028 2.44% 0.00001146 0.00001183 0.00001123 9,730,767.00
16 Feb 2024 0.00001148 -0.00000022 -1.88% 0.00001170 0.00001179 0.00001128 12,333,813.00
15 Feb 2024 0.00001170 0.00000057 5.12% 0.00001113 0.00001174 0.00001101 16,206,450.00
14 Feb 2024 0.00001113 0.00000017 1.55% 0.00001096 0.00001128 0.00001092 10,364,406.00
13 Feb 2024 0.00001096 -0.00000023 -2.06% 0.00001125 0.00001129 0.00001093 7,327,047.00
12 Feb 2024 0.00001119 -0.00000003 -0.27% 0.00001120 0.00001132 0.00001106 21,288,851.00
11 Feb 2024 0.00001122 -0.00000031 -2.69% 0.00001156 0.00001181 0.00001110 19,770,668.00
10 Feb 2024 0.00001153 0.00000005 0.44% 0.00001150 0.00001168 0.00001125 7,792,436.00
09 Feb 2024 0.00001148 -0.00000018 -1.54% 0.00001171 0.00001179 0.00001126 10,154,910.00
08 Feb 2024 0.00001166 0.00000033 2.91% 0.00001132 0.00001212 0.00001131 16,532,490.00
07 Feb 2024 0.00001133 -0.00000023 -1.99% 0.00001159 0.00001163 0.00001103 15,155,401.00
06 Feb 2024 0.00001156 -0.00000001 -0.09% 0.00001156 0.00001167 0.00001144 4,801,802.00
05 Feb 2024 0.00001157 -0.00000005 -0.43% 0.00001158 0.00001178 0.00001150 9,217,348.00
04 Feb 2024 0.00001162 -0.00000031 -2.60% 0.00001190 0.00001192 0.00001162 5,408,345.00
03 Feb 2024 0.00001193 0.00000002 0.17% 0.00001195 0.00001221 0.00001190 5,668,598.00
02 Feb 2024 0.00001191 0.00000016 1.36% 0.00001176 0.00001217 0.00001165 16,942,927.00
01 Feb 2024 0.00001175 0.00000006 0.51% 0.00001168 0.00001183 0.00001150 9,126,732.00
31 Ene 2024 0.00001169 -0.00000032 -2.66% 0.00001195 0.00001201 0.00001159 9,683,723.00
30 Ene 2024 0.00001201 -0.00000013 -1.07% 0.00001212 0.00001232 0.00001186 16,725,588.00
29 Ene 2024 0.00001214 0.00000049 4.21% 0.00001163 0.00001224 0.00001153 8,256,097.00
28 Ene 2024 0.00001165 0.00000012 1.04% 0.00001153 0.00001180 0.00001152 6,667,283.00
27 Ene 2024 0.00001153 -0.00000005 -0.43% 0.00001162 0.00001168 0.00001147 3,545,120.00
26 Ene 2024 0.00001158 -0.00000010 -0.86% 0.00001167 0.00001179 0.00001147 7,735,269.00
25 Ene 2024 0.00001168 -0.00000020 -1.68% 0.00001188 0.00001203 0.00001158 8,717,977.00
24 Ene 2024 0.00001188 -0.00000010 -0.83% 0.00001196 0.00001200 0.00001170 14,111,426.00
23 Ene 2024 0.00001198 -0.00000009 -0.75% 0.00001212 0.00001216 0.00001160 18,253,271.00
22 Ene 2024 0.00001207 -0.00000005 -0.41% 0.00001212 0.00001245 0.00001200 5,949,693.00
21 Ene 2024 0.00001212 -0.00000023 -1.86% 0.00001239 0.00001249 0.00001210 4,339,304.00
20 Ene 2024 0.00001235 0.00000027 2.24% 0.00001215 0.00001243 0.00001202 9,168,996.00
19 Ene 2024 0.00001208 -0.00000008 -0.66% 0.00001217 0.00001221 0.00001168 7,110,936.00
18 Ene 2024 0.00001216 -0.00000017 -1.38% 0.00001234 0.00001236 0.00001205 6,740,804.00
17 Ene 2024 0.00001233 -0.00000007 -0.56% 0.00001242 0.00001254 0.00001230 4,597,268.00
16 Ene 2024 0.00001240 0.00000000 0.00% 0.00001244 0.00001268 0.00001239 7,150,532.00
15 Ene 2024 0.00001240 -0.00000019 -1.51% 0.00001255 0.00001276 0.00001233 4,766,143.00
14 Ene 2024 0.00001259 -0.00000024 -1.87% 0.00001281 0.00001284 0.00001248 4,858,341.00
13 Ene 2024 0.00001283 0.00000007 0.55% 0.00001281 0.00001290 0.00001247 4,728,676.00
12 Ene 2024 0.00001276 0.00000021 1.67% 0.00001258 0.00001296 0.00001241 14,860,243.00
11 Ene 2024 0.00001255 0.00000038 3.12% 0.00001212 0.00001302 0.00001207 26,764,908.00
10 Ene 2024 0.00001217 0.00000100 9.03% 0.00001112 0.00001253 0.00001092 23,672,219.00
09 Ene 2024 0.00001108 -0.00000043 -3.74% 0.00001148 0.00001154 0.00001057 13,845,398.00
08 Ene 2024 0.00001151 0.00000026 2.31% 0.00001126 0.00001162 0.00001073 19,949,144.00
07 Ene 2024 0.00001125 -0.00000066 -5.54% 0.00001190 0.00001203 0.00001115 9,983,102.00
06 Ene 2024 0.00001191 -0.00000032 -2.62% 0.00001226 0.00001231 0.00001158 8,826,697.00
05 Ene 2024 0.00001223 -0.00000065 -5.05% 0.00001289 0.00001295 0.00001207 12,363,360.00
04 Ene 2024 0.00001288 -0.00000012 -0.92% 0.00001302 0.00001329 0.00001283 8,282,518.00
03 Ene 2024 0.00001300 -0.00000049 -3.63% 0.00001343 0.00001400 0.00001141 21,652,024.00
02 Ene 2024 0.00001349 -0.00000062 -4.39% 0.00001411 0.00001413 0.00001337 9,195,238.00
01 Ene 2024 0.00001411 0.00000007 0.50% 0.00001404 0.00001423 0.00001398 5,562,178.00
31 Dic 2023 0.00001404 -0.00000023 -1.61% 0.00001427 0.00001433 0.00001383 8,243,713.00
30 Dic 2023 0.00001427 -0.00000018 -1.25% 0.00001444 0.00001453 0.00001420 8,478,083.00
29 Dic 2023 0.00001445 -0.00000005 -0.34% 0.00001449 0.00001462 0.00001415 15,267,874.00

Su Consulta Reciente

Delayed Upgrade Clock