Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Cardano | ADAEUR | Cripto | 16,778,240,944 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.0085 | 1.93% | 0.4485 | 0.448 | 0.4491 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.440 | 0.4698 | 0.4368 | 0.440 | 0.205 - 0.845 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GDAX | 06:52:34 | 36.06 | 0.4482 | EUR |
Resumen Histórico ADAEUR
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.4751 | 0.48999 | 0.38105 | 32,767,494.68 | -0.0266 | -5.60% |
| 1 Month | 0.5693 | 0.6305 | 0.38105 | 22,099,199.71 | -0.1208 | -21.22% |
| 3 Months | 0.44767 | 0.845 | 0.38105 | 19,897,117.14 | 0.00083 | 0.19% |
| 6 Months | 0.23355 | 0.845 | 0.23212 | 22,000,824.31 | 0.21495 | 92.04% |
| 1 Year | 0.381 | 0.845 | 0.205 | 16,704,052.23 | 0.0675 | 17.72% |
| 3 Years | 0.9896 | 2.62 | 0.205 | 25,639,323.12 | -0.5411 | -54.68% |
| 5 Years | 0.070524 | 2.62 | 0.01667 | 23,075,616.76 | 0.377976 | 535.95% |
ADAEUR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Abr 2024 | 0.44223 | 0.01173 | 2.72% | 0.43033 | 0.44643 | 0.3981 | 39,812,652.00 |
| 18 Abr 2024 | 0.4305 | 0.01399 | 3.36% | 0.41705 | 0.4335 | 0.4071 | 5,599,120.00 |
| 17 Abr 2024 | 0.41651 | -0.01516 | -3.51% | 0.43033 | 0.43885 | 0.40211 | 33,735,474.00 |
| 16 Abr 2024 | 0.43167 | -0.0016 | -0.37% | 0.433 | 0.4513 | 0.41364 | 31,176,222.00 |
| 15 Abr 2024 | 0.43327 | -0.00875 | -1.98% | 0.4374 | 0.4665 | 0.41335 | 32,549,712.00 |
| 14 Abr 2024 | 0.44202 | 0.01372 | 3.20% | 0.4247 | 0.46999 | 0.4122 | 38,654,803.00 |
| 13 Abr 2024 | 0.4283 | -0.04922 | -10.31% | 0.4751 | 0.48999 | 0.38105 | 47,844,476.00 |
| 12 Abr 2024 | 0.47752 | -0.06834 | -12.52% | 0.54628 | 0.55256 | 0.42369 | 61,910,566.00 |
| 11 Abr 2024 | 0.54586 | 0.00108 | 0.20% | 0.54406 | 0.5536 | 0.53665 | 19,276,937.00 |
| 10 Abr 2024 | 0.54478 | -0.00061 | -0.11% | 0.54382 | 0.5496 | 0.5128 | 30,189,844.00 |
| 09 Abr 2024 | 0.54539 | -0.01955 | -3.46% | 0.56481 | 0.57404 | 0.54363 | 30,731,963.00 |
| 08 Abr 2024 | 0.56494 | 0.02125 | 3.91% | 0.54243 | 0.56761 | 0.5348 | 26,427,482.00 |
| 07 Abr 2024 | 0.54369 | 0.00379 | 0.70% | 0.53886 | 0.5513 | 0.5367 | 14,507,775.00 |
| 06 Abr 2024 | 0.5399 | 0.00859 | 1.62% | 0.52912 | 0.5449 | 0.52789 | 2,381,345.00 |
| 05 Abr 2024 | 0.53131 | -0.006251 | -1.16% | 0.5366 | 0.54025 | 0.51641 | 20,716,463.00 |
| 04 Abr 2024 | 0.537561 | 0.009111 | 1.72% | 0.52482 | 0.5504 | 0.5162 | 15,985,147.00 |
| 03 Abr 2024 | 0.52845 | -0.01187 | -2.20% | 0.5413 | 0.55999 | 0.5233 | 17,285,986.00 |
| 02 Abr 2024 | 0.54032 | -0.03977 | -6.86% | 0.57864 | 0.57974 | 0.53416 | 29,458,438.00 |
| 01 Abr 2024 | 0.58009 | -0.02351 | -3.89% | 0.60182 | 0.6044 | 0.56341 | 18,146,775.00 |
| 31 Mar 2024 | 0.6036 | 0.00557 | 0.93% | 0.59666 | 0.6061 | 0.5955 | 3,730,628.00 |
| 30 Mar 2024 | 0.59803 | -0.01907 | -3.09% | 0.61581 | 0.6214 | 0.59563 | 9,367,083.00 |
| 29 Mar 2024 | 0.6171 | 0.01464 | 2.43% | 0.6019 | 0.6191 | 0.5896 | 5,267,501.00 |
| 28 Mar 2024 | 0.60246 | 0.00385 | 0.64% | 0.5999 | 0.60891 | 0.58684 | 12,616,388.00 |
| 27 Mar 2024 | 0.59861 | -0.01528 | -2.49% | 0.613633 | 0.6202 | 0.58246 | 23,436,312.00 |
| 26 Mar 2024 | 0.61389 | 0.01129 | 1.87% | 0.60406 | 0.6305 | 0.60108 | 8,464,835.00 |
| 25 Mar 2024 | 0.6026 | 0.0041 | 0.69% | 0.59656 | 0.6278 | 0.58909 | 27,164,517.00 |
| 24 Mar 2024 | 0.5985 | 0.0195 | 3.37% | 0.57742 | 0.6003 | 0.57655 | 5,863,782.00 |
| 23 Mar 2024 | 0.579 | 0.0127 | 2.24% | 0.5693 | 0.5925 | 0.565 | 6,475,351.00 |
| 22 Mar 2024 | 0.5663 | -0.01604 | -2.75% | 0.58064 | 0.5943 | 0.5538 | 9,128,605.00 |
| 21 Mar 2024 | 0.58234 | -0.00436 | -0.74% | 0.58329 | 0.5976 | 0.56807 | 25,926,139.00 |
| 20 Mar 2024 | 0.5867 | 0.0444 | 8.19% | 0.541999 | 0.610 | 0.524011 | 43,018,357.00 |
