Volume | 6,823,315.68 |
|
|||||
Noticias | - | ||||||
Máximo del Dia | 937.00 | Mínimo Máximo |
|||||
Minimo del Dia | 913.90 |
Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Cardano | ADAKRW | Cripto | 22,892,196,806 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-8.00 | -0.86% | 926.00 | 926.00 | 926.40 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
931.80 | 937.00 | 913.90 | 934.00 | 315.00 - 1,148.00 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
BTHB | 07:10:17 | 100.00 | 926.00 | KRW |
Noticias sobre Cardano ADAKRW
Fecha | Hora | Fuente | Noticia |
---|---|---|---|
27/3/2024 | 22:00 | NEWSBTC | Breath Of Fresh Air: Viral ‘Cardano Girls’ Video Sparks.. |
27/3/2024 | 21:00 | NEWSBTC | Ondo Finance Joins BlackRock Tokenized Fund As Inflows.. |
27/3/2024 | 19:00 | NEWSBTC | Breaking Records: Mantle (MNT) Soars 40% In One Day To New.. |
27/3/2024 | 12:00 | NEWSBTC | Here’s Why The Cardano Price Is Struggling Below $0.7 |
27/3/2024 | 10:00 | NEWSBTC | Shiba Inu Climbs To Second Spot In Crypto Searches As SHIB.. |
26/3/2024 | 07:30 | NEWSBTC | Crypto Outflows Reach New Record High, Will The Bitcoin.. |
24/3/2024 | 03:00 | NEWSBTC | Top Analyst’s Bold Prediction: XRP Set To Skyrocket 1,500% |
Histórico ADAKRW
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 936.00 | 968.00 | 881.30 | 16,471,545.23 | -10.00 | -1.07% |
1 Month | 882.00 | 1,148.00 | 847.60 | 17,339,579.09 | 44.00 | 4.99% |
3 Months | 762.00 | 1,148.00 | 620.00 | 15,058,188.69 | 164.00 | 21.52% |
6 Months | 334.00 | 1,148.00 | 328.00 | 15,000,282.41 | 592.00 | 177.25% |
1 Year | 429.00 | 1,148.00 | 315.00 | 13,689,934.00 | 497.00 | 115.85% |
3 Years | 1,400.00 | 3,585.00 | 315.00 | 11,782,313.37 | -474.00 | -33.86% |
5 Years | 75.50 | 3,585.00 | 26.16 | 21,493,887.53 | 850.50 | 1,126.49% |