Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
ADD | ADDDUSD | Cripto | 1,561,171 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-0.000095 | -0.03% | 0.303828 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.30414 | 0.30414 | 0.303452 | 0.303923 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
UNSW | 19:51:11 | 0.022361 | 0.006893 | USD |
Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | ADDD |
Resumen Histórico ADDDUSD
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ADDDUSD Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 0.304313 | 0.005998 | 2.01% | 0.298845 | 0.308333 | 0.296054 | 0.00 |
27 Mar 2024 | 0.298315 | -0.007898 | -2.58% | 0.306285 | 0.312923 | 0.295669 | 0.00 |
26 Mar 2024 | 0.306213 | 0.00047 | 0.15% | 0.30588 | 0.313812 | 0.303017 | 0.00 |
25 Mar 2024 | 0.305742 | 0.010677 | 3.62% | 0.299437 | 0.311558 | 0.293119 | 0.00 |
24 Mar 2024 | 0.295066 | 0.008669 | 3.03% | 0.285707 | 0.296339 | 0.281981 | 0.00 |
23 Mar 2024 | 0.286397 | 0.003165 | 1.12% | 0.284234 | 0.292138 | 0.279387 | 0.00 |
22 Mar 2024 | 0.283232 | -0.01495 | -5.01% | 0.298478 | 0.302282 | 0.278039 | 0.00 |
21 Mar 2024 | 0.298182 | -0.002126 | -0.71% | 0.299437 | 0.306026 | 0.291278 | 0.00 |
20 Mar 2024 | 0.300308 | 0.029382 | 10.84% | 0.26975 | 0.301654 | 0.261689 | 0.00 |
19 Mar 2024 | 0.270926 | -0.030004 | -9.97% | 0.300411 | 0.301887 | 0.269374 | 0.00 |
18 Mar 2024 | 0.30093 | -0.00933 | -3.01% | 0.347798 | 0.349408 | 0.295971 | 0.00 |
17 Mar 2024 | 0.310261 | 0.009723 | 3.24% | 0.303032 | 0.313855 | 0.292292 | 0.00 |
16 Mar 2024 | 0.300538 | -0.018895 | -5.92% | 0.319903 | 0.322544 | 0.297315 | 0.00 |
15 Mar 2024 | 0.319433 | -0.012223 | -3.69% | 0.347798 | 0.349408 | 0.306493 | 0.00 |
14 Mar 2024 | 0.331656 | -0.010429 | -3.05% | 0.341719 | 0.342427 | 0.317841 | 0.00 |
13 Mar 2024 | 0.342085 | 0.002832 | 0.83% | 0.339546 | 0.34826 | 0.336563 | 0.00 |
12 Mar 2024 | 0.339253 | -0.008227 | -2.37% | 0.347798 | 0.349408 | 0.328988 | 0.00 |
11 Mar 2024 | 0.34748 | 0.015751 | 4.75% | 0.326452 | 0.349196 | 0.322959 | 0.00 |
10 Mar 2024 | 0.331729 | -0.002755 | -0.82% | 0.333913 | 0.3388 | 0.324871 | 0.00 |
09 Mar 2024 | 0.334485 | 0.002097 | 0.63% | 0.332314 | 0.337288 | 0.331429 | 0.00 |
08 Mar 2024 | 0.332388 | 0.002507 | 0.76% | 0.330826 | 0.341503 | 0.327035 | 0.00 |
07 Mar 2024 | 0.329881 | 0.004342 | 1.33% | 0.326452 | 0.33634 | 0.319505 | 0.00 |
06 Mar 2024 | 0.325539 | 0.022649 | 7.48% | 0.303937 | 0.332987 | 0.299337 | 0.00 |
05 Mar 2024 | 0.302891 | -0.007185 | -2.32% | 0.310254 | 0.326259 | 0.27699 | 0.00 |
04 Mar 2024 | 0.310075 | 0.012676 | 4.26% | 0.289894 | 0.310973 | 0.289139 | 0.00 |
03 Mar 2024 | 0.2974 | 0.005218 | 1.79% | 0.292064 | 0.298155 | 0.287965 | 0.00 |
02 Mar 2024 | 0.292181 | -0.000928 | -0.32% | 0.293038 | 0.295402 | 0.290398 | 0.00 |
01 Mar 2024 | 0.29311 | 0.006618 | 2.31% | 0.285412 | 0.294543 | 0.285412 | 0.00 |
29 Feb 2024 | 0.286492 | -0.001169 | -0.41% | 0.289894 | 0.300585 | 0.282533 | 0.00 |