Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.04877 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1733875335 | PLT/USDT | https://trade.kucoin.com/PLT-USDT | USDT | 1 | https://trade.kucoin.com/PLT-USDT | 0 | 21 horas hace |
| 0.0001396 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1733875335 | PLT/ETH | https://trade.kucoin.com/PLT-ETH | ETH | 2 | https://trade.kucoin.com/PLT-ETH | 0 | 21 horas hace |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | PLT/USDT | https://poloniex.com/exchange#USDT_PLT | USDT | 3 | https://poloniex.com/exchange#USDT_PLT | 0 | - | |||
| 0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | ADD/USDT | https://info.uniswap.org/#/tokens/0x635d081fd8f6670135d8a3640e2cf78220787d56 | USDT | 4 | https://info.uniswap.org/#/tokens/0x635d081fd8f6670135d8a3640e2cf78220787d56 | 0 | - | |
| 2.21E-6 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1733875337 | PLT/ETH | https://www.bibox.com/en/exchange/basic/PLT_ETH | ETH | 5 | https://www.bibox.com/en/exchange/basic/PLT_ETH | 0 | 21 horas hace |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | PLT/ETH | https://v2.info.uniswap.org/token/0x9fbfed658919a896b5dc7b00456ce22d780f9b65 | ETH | 6 | https://v2.info.uniswap.org/token/0x9fbfed658919a896b5dc7b00456ce22d780f9b65 | 0 | - | |||
| 0.003001 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1733875337 | PLT/USDT | https://www.bibox.com/en/exchange/basic/PLT_USDT | USDT | 7 | https://www.bibox.com/en/exchange/basic/PLT_USDT | 0 | 21 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.50544553 | 0.0279912 | 5.53792611441 | 0.49121889 | 0.5712432 | 0 | CX |
| 4 | 0.45302712 | 0.08040961 | 17.7494031704 | 0.42100707 | 0.5712432 | 0 | CX |
| 12 | 0.3266612 | 0.20677553 | 63.2996909336 | 0.31605579 | 0.5712432 | 0 | CX |
| 26 | 0.51205419 | 0.02138254 | 4.17583537399 | 0.30107113 | 0.5712432 | 0 | CX |
| 52 | 0.00065936 | 0.53277737 | 80802.1975855 | 0.00064223 | 0.57129764 | 0 | CX |
| 156 | 0.00059557 | 0.53284116 | 89467.4278422 | 0.00048752 | 0.57129764 | 0 | CX |
| 260 | 0.00059557 | 0.53284116 | 89467.4278422 | 0.00048752 | 0.57129764 | 0 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1733874600 | 0.5052808 | -0.012683 | -2.45 | 0.51629664 | 0.5270919 | 0.49121889 | 0 |
| 1733788200 | 0.51796346 | -0.039489 | -7.08 | 0.53510913 | 0.55179692 | 0.49664375 | 0 |
| 1733701800 | 0.55745211 | -0.002009 | -0.36 | 0.55889558 | 0.56022178 | 0.54932739 | 0 |
| 1733615400 | 0.55946096 | -0.001272 | -0.23 | 0.55896538 | 0.56170433 | 0.55554099 | 0 |
| 1733529000 | 0.56073271 | 0.03153564 | 5.96 | 0.5290142 | 0.5712432 | 0.52879223 | 0 |
| 1733442600 | 0.52919707 | -0.006053 | -1.13 | 0.53510913 | 0.55179692 | 0.52219055 | 0 |
| 1733356200 | 0.53525013 | 0.02962452 | 5.86 | 0.50544553 | 0.54393325 | 0.50544553 | 0 |
| 1733269800 | 0.50562561 | -0.002463 | -0.48 | 0.50773916 | 0.51238365 | 0.49143667 | 0 |
| 1733183400 | 0.50808816 | -0.010196 | -1.97 | 0.51787272 | 0.52477175 | 0.49891644 | 0 |
| 1733097000 | 0.51828454 | 0.00112797 | 0.22 | 0.51865029 | 0.52272242 | 0.51135619 | 0 |
| 1733010600 | 0.51715657 | 0.01529178 | 3.05 | 0.50069494 | 0.52123568 | 0.49923472 | 0 |
| 1732924200 | 0.50186479 | 0.00196138 | 0.39 | 0.49996204 | 0.50931384 | 0.49420633 | 0 |
| 1732837800 | 0.49990341 | -0.011827 | -2.31 | 0.50968518 | 0.51075452 | 0.49361443 | 0 |
| 1732751400 | 0.51173032 | 0.0473942 | 10.21 | 0.46541523 | 0.51422358 | 0.46089358 | 0 |
| 1732665000 | 0.46433612 | -0.012329 | -2.59 | 0.47645619 | 0.48325332 | 0.45430167 | 0 |
| 1732578600 | 0.47666559 | 0.00725082 | 1.54 | 0.43466135 | 0.49399274 | 0.42377255 | 0 |
| 1732492200 | 0.46941477 | -0.00533 | -1.12 | 0.4768359 | 0.48201925 | 0.45954365 | 0 |
| 1732405800 | 0.4747447 | 0.01067522 | 2.30 | 0.4649727 | 0.4885274 | 0.46388102 | 0 |
| 1732319400 | 0.46406948 | -0.006867 | -1.46 | 0.46945246 | 0.47874144 | 0.45648222 | 0 |
| 1732233000 | 0.47093641 | 0.04141932 | 9.64 | 0.42932304 | 0.47251808 | 0.4239973 | 0 |
| 1732146600 | 0.42951709 | -0.005108 | -1.18 | 0.43466135 | 0.44126164 | 0.42377255 | 0 |
| 1732060200 | 0.43462505 | -0.014606 | -3.25 | 0.4489536 | 0.4489536 | 0.42932723 | 0 |
| 1731973800 | 0.4492314 | 0.02040952 | 4.76 | 0.42896427 | 0.4492314 | 0.42109502 | 0 |
| 1731887400 | 0.42882188 | -0.007808 | -1.79 | 0.43787354 | 0.4410285 | 0.42572695 | 0 |
| 1731801000 | 0.43662971 | 0.00450908 | 1.04 | 0.43079024 | 0.44924676 | 0.42917646 | 0 |
| 1731714600 | 0.43212063 | 0.00521406 | 1.22 | 0.42896427 | 0.43708062 | 0.42100707 | 0 |
| 1731628200 | 0.42690657 | -0.019101 | -4.28 | 0.44555713 | 0.45264043 | 0.42405454 | 0 |
| 1731541800 | 0.44600804 | -0.007787 | -1.72 | 0.45302712 | 0.46585218 | 0.43571952 | 0 |
| 1731455400 | 0.45379492 | -0.015875 | -3.38 | 0.4684627 | 0.48020864 | 0.4490904 | 0 |
| 1731369000 | 0.46967024 | 0.02478598 | 5.57 | 0.44437192 | 0.47237987 | 0.43551012 | 0 |
| 1731282600 | 0.44488426 | 0.00685018 | 1.56 | 0.43513738 | 0.4531751 | 0.4319573 | 0 |
| 1731196200 | 0.43803408 | 0.02491999 | 6.03 | 0.41341144 | 0.44073814 | 0.41334024 | 0 |
| 1731109800 | 0.41311409 | 0.00815264 | 2.01 | 0.40923042 | 0.4167032 | 0.40355847 | 0 |
| 1731023400 | 0.40496145 | 0.02481111 | 6.53 | 0.37865243 | 0.40754405 | 0.37757193 | 0 |
| 1730937000 | 0.38015034 | 0.04129926 | 12.19 | 0.33874079 | 0.38305262 | 0.33860817 | 0 |
| 1730850600 | 0.33885108 | 0.00488042 | 1.46 | 0.33614004 | 0.34593857 | 0.33249509 | 0 |
| 1730764200 | 0.33397066 | -0.009061 | -2.64 | 0.34817077 | 0.34820986 | 0.32990272 | 0 |
| 1730677800 | 0.3430321 | -0.004171 | -1.20 | 0.34817077 | 0.34820986 | 0.33656722 | 0 |
| 1730591400 | 0.34720334 | -0.003348 | -0.96 | 0.35106468 | 0.35205165 | 0.34568589 | 0 |
| 1730505000 | 0.35055095 | -0.000912 | -0.26 | 0.3519986 | 0.36090229 | 0.34524615 | 0 |
| 1730418600 | 0.35146254 | -0.019885 | -5.35 | 0.37128016 | 0.37233832 | 0.3498348 | 0 |
| 1730332200 | 0.37134716 | 0.00351233 | 0.95 | 0.36778038 | 0.37938952 | 0.3637627 | 0 |
| 1730245800 | 0.36783483 | 0.00972314 | 2.72 | 0.35800699 | 0.37420617 | 0.3575128 | 0 |
| 1730159400 | 0.35811169 | 0.00826572 | 2.36 | 0.35399349 | 0.36095813 | 0.3435528 | 0 |
| 1730073000 | 0.34984597 | 0.00370219 | 1.07 | 0.34572777 | 0.35217729 | 0.34381804 | 0 |
| 1729986600 | 0.34614378 | 0.00920104 | 2.73 | 0.34019403 | 0.34912703 | 0.33904791 | 0 |
| 1729900200 | 0.33694274 | -0.016457 | -4.66 | 0.35399349 | 0.35709261 | 0.33368588 | 0 |
| 1729813800 | 0.35340019 | 0.00134016 | 0.38 | 0.35170544 | 0.3569921 | 0.3502536 | 0 |
| 1729727400 | 0.35206003 | -0.014129 | -3.86 | 0.36575758 | 0.36610239 | 0.34328477 | 0 |
| 1729641000 | 0.36618894 | -0.006038 | -1.62 | 0.37272641 | 0.37272641 | 0.36391207 | 0 |
| 1729554600 | 0.37222664 | -0.010388 | -2.72 | 0.38362917 | 0.38597724 | 0.37096885 | 0 |
| 1729468200 | 0.38261428 | 0.01287252 | 3.48 | 0.37003213 | 0.38437184 | 0.368054 | 0 |
| 1729381800 | 0.36974176 | 0.00085156 | 0.23 | 0.36872687 | 0.37163753 | 0.36754167 | 0 |
| 1729295400 | 0.3688902 | 0.00554351 | 1.53 | 0.34206048 | 0.37348025 | 0.33803581 | 0 |
| 1729209000 | 0.36334669 | -0.001041 | -0.29 | 0.34206048 | 0.3648767 | 0.33803581 | 0 |
| 1729122600 | 0.3643881 | 0.00173802 | 0.48 | 0.36382691 | 0.36909681 | 0.36192416 | 0 |
| 1729036200 | 0.36265008 | -0.004263 | -1.16 | 0.36702654 | 0.37446164 | 0.3555598 | 0 |
| 1728949800 | 0.36691347 | 0.02239463 | 6.50 | 0.34206048 | 0.37027643 | 0.33803581 | 0 |
| 1728863400 | 0.34451884 | -0.001213 | -0.35 | 0.34606979 | 0.34653047 | 0.34019822 | 0 |
| 1728777000 | 0.34573196 | 0.00595673 | 1.75 | 0.34047742 | 0.34730944 | 0.34001534 | 0 |
| 1728690600 | 0.33977523 | 0.00713775 | 2.15 | 0.33258443 | 0.34482875 | 0.33229127 | 0 |
| 1728604200 | 0.33263748 | 0.00202141 | 0.61 | 0.3310265 | 0.33675987 | 0.32533361 | 0 |
| 1728517800 | 0.33061607 | -0.010148 | -2.98 | 0.34030012 | 0.34447137 | 0.32852766 | 0 |
| 1728431400 | 0.3407636 | 0.00189996 | 0.56 | 0.33910794 | 0.34343973 | 0.3359097 | 0 |
| 1728345000 | 0.33886364 | -0.001711 | -0.50 | 0.34206048 | 0.35151559 | 0.33613446 | 0 |
| 1728258600 | 0.34057514 | 0.00340904 | 1.01 | 0.33649742 | 0.34262028 | 0.33613446 | 0 |
| 1728172200 | 0.3371661 | 0.00010051 | 0.03 | 0.33782781 | 0.33885108 | 0.33371938 | 0 |
| 1728085800 | 0.33706559 | 0.0089693 | 2.73 | 0.32832105 | 0.3405877 | 0.32671704 | 0 |
| 1727999400 | 0.32809629 | -0.001523 | -0.46 | 0.34206048 | 0.34874453 | 0.32301206 | 0 |
| 1727913000 | 0.32961933 | -0.012607 | -3.68 | 0.34206048 | 0.34874453 | 0.32890458 | 0 |
| 1727826600 | 0.3422266 | -0.019957 | -5.51 | 0.36336763 | 0.3708446 | 0.33871287 | 0 |
| 1727740200 | 0.36218382 | -0.008255 | -2.23 | 0.37119779 | 0.3713681 | 0.35950629 | 0 |
| 1727653800 | 0.37043837 | -0.003089 | -0.83 | 0.37357797 | 0.37457053 | 0.36803306 | 0 |
| 1727567400 | 0.37352772 | -0.00306 | -0.81 | 0.37680692 | 0.37760124 | 0.37049142 | 0 |
| 1727481000 | 0.37658775 | 0.00950537 | 2.59 | 0.36701538 | 0.38076318 | 0.3652634 | 0 |
| 1727394600 | 0.36708238 | 0.0075733 | 2.11 | 0.36053096 | 0.372034 | 0.35729642 | 0 |
| 1727308200 | 0.35950908 | -0.011153 | -3.01 | 0.37009076 | 0.37198374 | 0.3572685 | 0 |
| 1727221800 | 0.37066173 | 0.00087948 | 0.24 | 0.36968453 | 0.37284926 | 0.36236111 | 0 |
| 1727135400 | 0.36978225 | 0.00930713 | 2.58 | 0.3204169 | 0.37699538 | 0.31605579 | 0 |
| 1727049000 | 0.36047512 | -0.00515 | -1.41 | 0.36517405 | 0.36597536 | 0.35295905 | 0 |
| 1726962600 | 0.36562496 | 0.00904189 | 2.54 | 0.35730201 | 0.36593068 | 0.35344067 | 0 |
| 1726876200 | 0.35658307 | 0.01218708 | 3.54 | 0.34415867 | 0.35894929 | 0.34067286 | 0 |
| 1726789800 | 0.34439599 | 0.01566731 | 4.77 | 0.33254534 | 0.34746719 | 0.33177894 | 0 |
| 1726703400 | 0.32872868 | 0.00237599 | 0.73 | 0.3266612 | 0.329456 | 0.31823076 | 0 |
| 1726617000 | 0.32635269 | 0.0050968 | 1.59 | 0.3204169 | 0.33376964 | 0.31605579 | 0 |
| 1726530600 | 0.32125589 | -0.002334 | -0.72 | 0.32402556 | 0.32574962 | 0.3149725 | 0 |
| 1726444200 | 0.32359 | -0.01385 | -4.10 | 0.33752906 | 0.33911352 | 0.32236571 | 0 |
| 1726357800 | 0.33743972 | -0.003549 | -1.04 | 0.34088924 | 0.34088924 | 0.33405302 | 0 |
| 1726271400 | 0.34098835 | 0.01102561 | 3.34 | 0.32959001 | 0.34379571 | 0.32637223 | 0 |
| 1726185000 | 0.32996274 | 0.0028255 | 0.86 | 0.32667935 | 0.33317075 | 0.3235579 | 0 |
| 1726098600 | 0.32713724 | -0.006296 | -1.89 | 0.332946 | 0.33296973 | 0.31848762 | 0 |
|
ADDX/ETH 0.000140 ETH
+0.00%
|
ADDX/USD $ 0.533437
+5.23%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
