Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Aidos Kuneen | ADKEUR | Cripto | 0 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-0.00387 | -0.56% | 0.692229 | 0.661593 | 0.719605 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.696651 | 0.698276 | 0.686046 | 0.696099 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
BTRX | 10:49:28 | 81.22 | 0.328964 | EUR |
Resumen Histórico ADKEUR
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 1.08 | 2.69 | 0.147643 | 6,372.05 | -0.386379 | -35.82% |
5 Years | 39.42 | 39.58 | 0.099937 | 41,578.66 | -38.72 | -98.24% |
ADKEUR Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 0.695727 | 0.017087 | 2.52% | 0.681922 | 0.702728 | 0.677194 | 0.00 |
27 Mar 2024 | 0.67864 | -0.007356 | -1.07% | 0.685168 | 0.701642 | 0.671694 | 0.00 |
26 Mar 2024 | 0.685996 | 0.002939 | 0.43% | 0.683135 | 0.698064 | 0.680996 | 0.00 |
25 Mar 2024 | 0.683057 | 0.022052 | 3.34% | 0.606418 | 0.695281 | 0.598041 | 0.00 |
24 Mar 2024 | 0.661005 | 0.028669 | 4.53% | 0.630828 | 0.662833 | 0.628367 | 0.00 |
23 Mar 2024 | 0.632336 | 0.007719 | 1.24% | 0.626625 | 0.648627 | 0.620149 | 0.00 |
22 Mar 2024 | 0.624617 | -0.01571 | -2.45% | 0.642981 | 0.652822 | 0.614049 | 0.00 |
21 Mar 2024 | 0.640328 | -0.019318 | -2.93% | 0.658655 | 0.663219 | 0.634556 | 0.00 |
20 Mar 2024 | 0.659646 | 0.052246 | 8.60% | 0.606325 | 0.662518 | 0.594019 | 0.00 |
19 Mar 2024 | 0.607399 | -0.054205 | -8.19% | 0.661904 | 0.66571 | 0.601392 | 0.00 |
18 Mar 2024 | 0.661604 | -0.005492 | -0.82% | 0.606418 | 0.669025 | 0.250216 | 0.00 |
17 Mar 2024 | 0.667096 | 0.028069 | 4.39% | 0.63656 | 0.67263 | 0.629203 | 0.00 |
16 Mar 2024 | 0.639027 | -0.040999 | -6.03% | 0.679428 | 0.683385 | 0.634285 | 0.00 |
15 Mar 2024 | 0.680026 | -0.019409 | -2.77% | 0.606418 | 0.68859 | 0.598041 | 0.00 |
14 Mar 2024 | 0.699434 | -0.00939 | -1.32% | 0.708168 | 0.71582 | 0.671331 | 0.00 |
13 Mar 2024 | 0.708824 | 0.014021 | 2.02% | 0.696124 | 0.715682 | 0.693558 | 0.00 |
12 Mar 2024 | 0.694803 | -0.000708 | -0.10% | 0.69513 | 0.706219 | 0.675744 | 0.00 |
11 Mar 2024 | 0.695511 | 0.025223 | 3.76% | 0.606418 | 0.704924 | 0.598041 | 0.00 |
10 Mar 2024 | 0.670288 | 0.005736 | 0.86% | 0.664564 | 0.679085 | 0.66375 | 0.00 |
09 Mar 2024 | 0.664552 | 0.002109 | 0.32% | 0.663711 | 0.666535 | 0.660192 | 0.00 |
08 Mar 2024 | 0.662444 | 0.012505 | 1.92% | 0.649647 | 0.675997 | 0.644167 | 0.00 |
07 Mar 2024 | 0.649938 | 0.005474 | 0.85% | 0.643935 | 0.662025 | 0.640565 | 0.00 |
06 Mar 2024 | 0.644464 | 0.013702 | 2.17% | 0.623699 | 0.662539 | 0.615778 | 0.00 |
05 Mar 2024 | 0.630762 | -0.031767 | -4.79% | 0.666363 | 0.672478 | 0.528281 | 0.00 |
04 Mar 2024 | 0.662529 | 0.045507 | 7.38% | 0.606418 | 0.667485 | 0.598041 | 0.00 |
03 Mar 2024 | 0.617022 | 0.009197 | 1.51% | 0.606402 | 0.619075 | 0.601395 | 0.00 |
02 Mar 2024 | 0.607826 | -0.004535 | -0.74% | 0.610801 | 0.611566 | 0.603683 | 0.00 |
01 Mar 2024 | 0.61236 | 0.00979 | 1.62% | 0.600072 | 0.61758 | 0.595883 | 0.00 |
29 Feb 2024 | 0.60257 | -0.00881 | -1.44% | 0.606418 | 0.623256 | 0.593917 | 0.00 |