Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Aidos Kuneen | ADKGBP | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.012866 | 2.37% | 0.555515 | 0.53093 | 0.577485 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.541037 | 0.558655 | 0.513494 | 0.542649 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| BTRX | 02:21:06 | 81.22 | 0.289178 | GBP |
Resumen Histórico ADKGBP
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.646667 | 2.33 | 0.126625 | 6,457.51 | -0.091152 | -14.10% |
| 5 Years | 35.10 | 35.29 | 0.090465 | 41,574.21 | -34.54 | -98.42% |
ADKGBP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Abr 2024 | 0.542583 | 0.019237 | 3.68% | 0.524161 | 0.546685 | 0.518023 | 0.00 |
| 17 Abr 2024 | 0.523345 | -0.021186 | -3.89% | 0.544685 | 0.550831 | 0.510872 | 0.00 |
| 16 Abr 2024 | 0.544531 | 0.003461 | 0.64% | 0.54092 | 0.549002 | 0.528008 | 0.00 |
| 15 Abr 2024 | 0.54107 | -0.020754 | -3.69% | 0.579276 | 0.601519 | 0.534377 | 0.00 |
| 14 Abr 2024 | 0.561824 | 0.001737 | 0.31% | 0.556756 | 0.563979 | 0.538166 | 0.00 |
| 13 Abr 2024 | 0.560087 | -0.01535 | -2.67% | 0.575424 | 0.582342 | 0.532794 | 0.00 |
| 12 Abr 2024 | 0.575437 | -0.017327 | -2.92% | 0.593973 | 0.603967 | 0.564363 | 0.00 |
| 11 Abr 2024 | 0.592763 | -0.00436 | -0.73% | 0.596729 | 0.602685 | 0.589655 | 0.00 |
| 10 Abr 2024 | 0.597124 | 0.017866 | 3.08% | 0.579276 | 0.601519 | 0.570269 | 0.00 |
| 09 Abr 2024 | 0.579257 | -0.020703 | -3.45% | 0.599356 | 0.599768 | 0.57281 | 0.00 |
| 08 Abr 2024 | 0.59996 | 0.018962 | 3.26% | 0.208907 | 0.611063 | 0.208829 | 0.00 |
| 07 Abr 2024 | 0.580998 | 0.004224 | 0.73% | 0.576093 | 0.586703 | 0.575974 | 0.00 |
| 06 Abr 2024 | 0.576774 | 0.007372 | 1.29% | 0.567799 | 0.582744 | 0.565866 | 0.00 |
| 05 Abr 2024 | 0.569403 | -0.0053 | -0.92% | 0.574732 | 0.576969 | 0.557568 | 0.00 |
| 04 Abr 2024 | 0.574703 | 0.019497 | 3.51% | 0.554675 | 0.580024 | 0.546667 | 0.00 |
| 03 Abr 2024 | 0.555205 | 0.002008 | 0.36% | 0.553123 | 0.563007 | 0.546414 | 0.00 |
| 02 Abr 2024 | 0.553197 | -0.037449 | -6.34% | 0.58921 | 0.589294 | 0.546506 | 0.00 |
| 01 Abr 2024 | 0.590645 | -0.004058 | -0.68% | 0.208907 | 0.591109 | 0.208829 | 0.00 |
| 31 Mar 2024 | 0.594703 | 0.010235 | 1.75% | 0.584995 | 0.594822 | 0.584995 | 0.00 |
| 30 Mar 2024 | 0.584468 | -0.003117 | -0.53% | 0.587489 | 0.590527 | 0.583549 | 0.00 |
| 29 Mar 2024 | 0.587585 | -0.007939 | -1.33% | 0.594758 | 0.595573 | 0.581477 | 0.00 |
| 28 Mar 2024 | 0.595524 | 0.013104 | 2.25% | 0.58489 | 0.600752 | 0.579379 | 0.00 |
| 27 Mar 2024 | 0.58242 | -0.002866 | -0.49% | 0.5841 | 0.597836 | 0.574268 | 0.00 |
| 26 Mar 2024 | 0.585286 | 0.002128 | 0.36% | 0.583161 | 0.594719 | 0.580801 | 0.00 |
| 25 Mar 2024 | 0.583158 | 0.016108 | 2.84% | 0.208907 | 0.594036 | 0.208829 | 0.00 |
| 24 Mar 2024 | 0.56705 | 0.024642 | 4.54% | 0.542123 | 0.569061 | 0.539053 | 0.00 |
| 23 Mar 2024 | 0.542408 | 0.006913 | 1.29% | 0.537252 | 0.555834 | 0.531528 | 0.00 |
| 22 Mar 2024 | 0.535495 | -0.013182 | -2.40% | 0.549697 | 0.559471 | 0.52625 | 0.00 |
| 21 Mar 2024 | 0.548677 | -0.014983 | -2.66% | 0.563122 | 0.566296 | 0.546128 | 0.00 |
| 20 Mar 2024 | 0.56366 | 0.046523 | 9.00% | 0.51836 | 0.564944 | 0.507723 | 0.00 |
| 19 Mar 2024 | 0.517137 | -0.04733 | -8.38% | 0.564268 | 0.566929 | 0.51614 | 0.00 |
