0.005298
0.000022 (0.42%)
0.000022 (0.42%)
Mercado Abierto
| Volume | 0.00000000 |
|
|||||
| Noticias | - | ||||||
| Máximo del Dia | 0.005331 | Mínimo Máximo |
|||||
| Minimo del Dia | 0.005261 | ||||||
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Adamant | ADMUSD | Cripto | 578,919 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.000022 | 0.42% | 0.005298 | 0.014974 | 0.016817 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.005276 | 0.005331 | 0.005261 | 0.005276 | 0.004571 - 0.038359 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| CNDL | 09:16:46 | 59.21 | 0.004809 | USD |
Período:
Tipo de Línea:
Noticias sobre Adamant ADMUSD
No news found
Histórico ADMUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.005474 | 0.00566 | 0.005261 | 72.86 | -0.000176 | -3.22% |
| 1 Month | 0.004981 | 0.00566 | 0.004769 | 231.82 | 0.000318 | 6.38% |
| 3 Months | 0.006731 | 0.007802 | 0.004571 | 153.33 | -0.001432 | -21.28% |
| 6 Months | 0.014398 | 0.018953 | 0.004571 | 5,288.02 | -0.0091 | -63.20% |
| 1 Year | 0.013268 | 0.038359 | 0.004571 | 11,965.93 | -0.007969 | -60.07% |
| 3 Years | 0.000863 | 0.038479 | 0.000858 | 10,570.41 | 0.004435 | 513.91% |
| 5 Years | 0.000863 | 0.038479 | 0.000858 | 10,570.41 | 0.004435 | 513.91% |
