Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
AdShares | ADSUSD | Cripto | 33,360,603 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-0.025838 | -2.91% | 0.863304 | 10,359,651.12 | 36,998.75 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.887372 | 0.887372 | 0.834428 | 0.889142 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
Criptodivisas | 23:23:44 | 0.00000000 | 0.000638 | USD |
Resumen Histórico ADSUSD
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.838375 | 0.92596 | 0.002683 | 5.35 | 0.02493 | 2.97% |
5 Years | 0.000317 | 0.92596 | 0.000266 | 1,712.34 | 0.862987 | 272,304.47% |
ADSUSD Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
18 Abr 2024 | 0.8892 | 0.030662 | 3.57% | 0.857962 | 0.89784 | 0.85187 | 0.00 |
17 Abr 2024 | 0.858538 | -0.033549 | -3.76% | 0.893815 | 0.90241 | 0.838127 | 0.00 |
16 Abr 2024 | 0.892087 | 0.003943 | 0.44% | 0.887935 | 0.899951 | 0.864135 | 0.00 |
15 Abr 2024 | 0.888144 | -0.032941 | -3.58% | 0.900477 | 0.935849 | 0.870368 | 0.00 |
14 Abr 2024 | 0.921085 | 0.018283 | 2.03% | 0.900477 | 0.921873 | 0.870368 | 0.00 |
13 Abr 2024 | 0.902801 | -0.037005 | -3.94% | 0.939341 | 0.951228 | 0.862428 | 0.00 |
12 Abr 2024 | 0.939806 | -0.04118 | -4.20% | 0.980126 | 0.996737 | 0.924392 | 0.00 |
11 Abr 2024 | 0.980986 | -0.006814 | -0.69% | 0.987831 | 0.997611 | 0.973957 | 0.00 |
10 Abr 2024 | 0.9878 | 0.019313 | 1.99% | 0.967609 | 0.995245 | 0.945593 | 0.00 |
09 Abr 2024 | 0.968487 | -0.035447 | -3.53% | 1.00 | 1.00 | 0.955905 | 0.00 |
08 Abr 2024 | 1.00 | 0.030 | 3.28% | 0.980034 | 1.02 | 0.975301 | 0.00 |
07 Abr 2024 | 0.972086 | 0.006707 | 0.69% | 0.96467 | 0.983564 | 0.964654 | 0.00 |
06 Abr 2024 | 0.965378 | 0.013496 | 1.42% | 0.948834 | 0.974297 | 0.945005 | 0.00 |
05 Abr 2024 | 0.951882 | -0.006491 | -0.68% | 0.959335 | 0.96201 | 0.924219 | 0.00 |
04 Abr 2024 | 0.958373 | 0.032407 | 3.50% | 0.924994 | 0.970233 | 0.911601 | 0.00 |
03 Abr 2024 | 0.925966 | 0.009381 | 1.02% | 0.916963 | 0.937038 | 0.904344 | 0.00 |
02 Abr 2024 | 0.916585 | -0.061641 | -6.30% | 0.97525 | 0.97525 | 0.904178 | 0.00 |
01 Abr 2024 | 0.978226 | -0.019547 | -1.96% | 0.980034 | 0.989927 | 0.955021 | 0.00 |
31 Mar 2024 | 0.997773 | 0.022481 | 2.31% | 0.976246 | 0.998484 | 0.976088 | 0.00 |
30 Mar 2024 | 0.975292 | -0.003287 | -0.34% | 0.977955 | 0.984835 | 0.974372 | 0.00 |
29 Mar 2024 | 0.978579 | -0.012076 | -1.22% | 0.990763 | 0.993015 | 0.96746 | 0.00 |
28 Mar 2024 | 0.990655 | 0.021397 | 2.21% | 0.973034 | 1.00 | 0.965321 | 0.00 |
27 Mar 2024 | 0.969259 | -0.010738 | -1.10% | 0.980034 | 1.00 | 0.95732 | 0.00 |
26 Mar 2024 | 0.979996 | 0.001007 | 0.10% | 0.976931 | 1.00 | 0.971825 | 0.00 |
25 Mar 2024 | 0.978989 | 0.036285 | 3.85% | 0.635244 | 0.996833 | 0.633682 | 0.00 |
24 Mar 2024 | 0.942704 | 0.041744 | 4.63% | 0.897134 | 0.946017 | 0.893783 | 0.00 |
23 Mar 2024 | 0.90096 | 0.012857 | 1.45% | 0.89223 | 0.922278 | 0.882552 | 0.00 |
22 Mar 2024 | 0.888103 | -0.028515 | -3.11% | 0.917031 | 0.932877 | 0.872347 | 0.00 |
21 Mar 2024 | 0.916619 | -0.032918 | -3.47% | 0.951006 | 0.954778 | 0.904967 | 0.00 |
20 Mar 2024 | 0.949536 | 0.078714 | 9.04% | 0.870005 | 0.953529 | 0.851907 | 0.00 |
19 Mar 2024 | 0.870822 | -0.078034 | -8.22% | 0.947957 | 0.953649 | 0.861672 | 0.00 |