Datos Históricos adToken - ADTBTC

Nombre Símbolo Bolsa de Valores Capitalización de Mercado ($) Algoritmo
adToken ADTBTC Cripto 7,603,580 No es Minable
  Variación del Día (ptos.) Variación del Día (%) Precio Actual Postura de Compra Offerta
  -0.00000002 -2.38% 0.00000082 0.00000082 0.00000083
Precio Máximo Precio Mínimo Precio de Apertura Precio Anterior Rango 52 semanas
0.00000086 0.00000082 0.00000084 0.00000084 0.00000074 - 0.00001068
Bolsa Último Operado Aprestar Precio Operado Divisa
UPBT 06:50:51 230.92 0.00000082 BTC
Precio x Volumen Volume Símbolo de Base Pares Relacionados
1.38 1,630,168.58 ADT ADTEUR ADTGBP ADTUSD

Resumen Histórico ADTBTC

Period † Open High Low Avg. Daily Vol [m] Change %
1 Week0.000000960.000001010.000000816.27M-0.00000014-14.58%
1 Month0.000000870.000001400.0000007410.26M-0.00000005-5.75%
3 Months0.000001890.000001900.000000748.15M-0.00000107-56.61%
6 Months0.000001490.000002420.0000007412.12M-0.00000067-44.97%
1 Year0.000002670.0000110.0000007411.85M-0.00000185-69.29%
3 Years0.0000240.0003570.00000074393.56M-0.000023-96.54%
5 Years0.0000240.0003570.00000074393.56M-0.000023-96.54%

ADTBTC Precios Históricos 1 Mes

Fecha Precio Variación Variación (%) Mínimo Máximo Volumen
19 Jun 20190.00000084+0.00000001+1.20%0.000000830.000000862,398,678.00
18 Jun 20190.00000083+0.00000001+1.22%0.000000810.000000876,602,075.00
17 Jun 20190.00000082-0.00000004-4.65%0.000000820.000000875,431,756.00
16 Jun 20190.00000086-0.00000003-3.37%0.000000840.000000916,096,813.00
15 Jun 20190.00000089-0.00000001-1.11%0.000000870.000000915,264,411.00
14 Jun 20190.00000090-0.00000001-1.10%0.000000890.0000009810,262,441.00
13 Jun 20190.00000091-0.00000005-5.21%0.000000890.000001017,826,309.00
12 Jun 20190.00000096+0.00000002+2.13%0.000000930.0000010111,590,137.00
11 Jun 20190.00000094+0.00000003+3.30%0.000000900.000000955,951,107.00
10 Jun 20190.00000091-0.00000002-2.15%0.000000870.0000009613,712,888.00
09 Jun 20190.00000093-0.00000006-6.06%0.000000740.000000982,636,280.00
08 Jun 20190.00000099+0.00000012+13.79%0.000000840.0000014073,388,091.00
07 Jun 20190.00000087+0.00000002+2.35%0.000000830.000000958,600,363.00
06 Jun 20190.00000085+0.00000002+2.41%0.000000820.000000881,181,782.00
05 Jun 20190.000000830.000000000.00%0.000000810.000000886,903,808.00
04 Jun 20190.00000083-0.00000001-1.19%0.000000810.000000854,664,866.00
03 Jun 20190.00000084+0.00000001+1.20%0.000000800.0000009345,451,555.00
02 Jun 20190.00000083+0.00000003+3.75%0.000000790.0000009310,868,565.00
01 Jun 20190.00000080-0.00000002-2.44%0.000000800.000000863,765,905.00
31 May 20190.00000082-0.00000001-1.20%0.000000810.000000867,375,469.00
30 May 20190.000000830.000000000.00%0.000000820.000000883,816,269.00
29 May 20190.000000830.000000000.00%0.000000800.000000855,969,543.00
28 May 20190.00000083+0.00000002+2.47%0.000000760.000000844,164,649.00
27 May 20190.00000081-0.00000001-1.22%0.000000790.000001103,557,030.00
26 May 20190.00000082-0.00000008-8.89%0.000000800.0000011021,656,565.00
25 May 20190.00000090+0.00000001+1.12%0.000000860.000000934,758,142.00
24 May 20190.00000089+0.00000002+2.30%0.000000740.000000942,125,766.00
23 May 20190.000000870.000000000.00%0.000000830.000000881,175,639.00
22 May 20190.00000087+0.00000002+2.35%0.000000780.000000927,068,254.00
21 May 20190.00000085+0.00000004+4.94%0.000000780.000000907,271,140.00
20 May 20190.00000081+0.00000001+1.25%0.000000790.000000884,193,518.00
19 May 20190.00000080-0.00000008-9.09%0.000000790.000000987,774,246.00
18 May 20190.00000088+0.00000005+6.02%0.000000800.000000989,531,656.00
Ver Mas Datos Históricos »
Su Consulta Reciente
COIN
ADTBTC
adToken
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20190620 13:23:56