Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Aeternity | AEBTC | Cripto | 12,148,868 | Cuckoo29 |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.00000001 | 2.17% | 0.00000047 | 0.00000047 | 0.00000048 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.00000046 | 0.00000049 | 0.00000046 | 0.00000046 | 0.00000037 - 0.00006200 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
GATE | 00:10:09 | 593.91 | 0.00000047 | BTC |
Resumen Histórico AEBTC
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000050 | 0.00000059 | 0.00000038 | 370,363.52 | -0.00000003 | -6.00% |
1 Month | 0.00000072 | 0.00000076 | 0.00000038 | 353,058.28 | -0.00000025 | -34.72% |
3 Months | 0.00000046 | 0.00000108 | 0.00000037 | 495,075.28 | 0.00000001 | 2.17% |
6 Months | 0.00000071 | 0.00006200 | 0.00000037 | 611,057.36 | -0.00000024 | -33.80% |
1 Year | 0.00000242 | 0.00006200 | 0.00000037 | 423,153.12 | -0.00000195 | -80.58% |
3 Years | 0.00000730 | 0.00009990 | 0.00000037 | 2,610,501.47 | -0.00000683 | -93.56% |
5 Years | 0.00010539 | 5,274.22000000 | 0.00000005 | 11,513,010.71 | -0.00010492 | -99.55% |
AEBTC Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 Abr 2024 | 0.00000046 | 0.00000001 | 2.22% | 0.00000045 | 0.00000059 | 0.00000042 | 381,260.00 |
16 Abr 2024 | 0.00000045 | -0.00000001 | -2.17% | 0.00000046 | 0.00000047 | 0.00000043 | 349,288.00 |
15 Abr 2024 | 0.00000046 | 0.00000005 | 12.20% | 0.00000041 | 0.00000047 | 0.00000040 | 698,621.00 |
14 Abr 2024 | 0.00000041 | 0.00000001 | 2.50% | 0.00000040 | 0.00000043 | 0.00000038 | 328,743.00 |
13 Abr 2024 | 0.00000040 | -0.00000006 | -13.04% | 0.00000046 | 0.00000050 | 0.00000040 | 315,598.00 |
12 Abr 2024 | 0.00000046 | -0.00000004 | -8.00% | 0.00000050 | 0.00000050 | 0.00000045 | 286,117.00 |
11 Abr 2024 | 0.00000050 | 0.00000000 | 0.00% | 0.00000050 | 0.00000051 | 0.00000049 | 232,914.00 |
10 Abr 2024 | 0.00000050 | -0.00000002 | -3.85% | 0.00000052 | 0.00000053 | 0.00000050 | 254,993.00 |
09 Abr 2024 | 0.00000052 | -0.00000001 | -1.89% | 0.00000053 | 0.00000055 | 0.00000050 | 261,555.00 |
08 Abr 2024 | 0.00000053 | 0.00000001 | 1.92% | 0.00000052 | 0.00000055 | 0.00000048 | 643,074.00 |
07 Abr 2024 | 0.00000052 | 0.00000001 | 1.96% | 0.00000052 | 0.00000057 | 0.00000050 | 247,720.00 |
06 Abr 2024 | 0.00000051 | -0.00000001 | -1.92% | 0.00000052 | 0.00000053 | 0.00000051 | 255,620.00 |
05 Abr 2024 | 0.00000052 | -0.00000003 | -5.45% | 0.00000054 | 0.00000056 | 0.00000052 | 275,672.00 |
04 Abr 2024 | 0.00000055 | 0.00000000 | 0.00% | 0.00000055 | 0.00000062 | 0.00000054 | 249,675.00 |
03 Abr 2024 | 0.00000055 | 0.00000000 | 0.00% | 0.00000055 | 0.00000058 | 0.00000045 | 253,485.00 |
02 Abr 2024 | 0.00000055 | 0.00000001 | 1.85% | 0.00000054 | 0.00000057 | 0.00000053 | 272,167.00 |
01 Abr 2024 | 0.00000054 | -0.00000003 | -5.26% | 0.00000057 | 0.00000058 | 0.00000042 | 661,129.00 |
31 Mar 2024 | 0.00000057 | 0.00000000 | 0.00% | 0.00000057 | 0.00000058 | 0.00000056 | 221,090.00 |
30 Mar 2024 | 0.00000057 | -0.00000001 | -1.72% | 0.00000058 | 0.00000058 | 0.00000057 | 241,064.00 |
29 Mar 2024 | 0.00000058 | 0.00000003 | 5.45% | 0.00000055 | 0.00000060 | 0.00000053 | 294,545.00 |
28 Mar 2024 | 0.00000055 | -0.00000006 | -9.84% | 0.00000063 | 0.00000068 | 0.00000052 | 350,012.00 |
27 Mar 2024 | 0.00000061 | -0.00000004 | -6.15% | 0.00000065 | 0.00000068 | 0.00000058 | 339,588.00 |
26 Mar 2024 | 0.00000065 | 0.00000000 | 0.00% | 0.00000065 | 0.00000070 | 0.00000063 | 347,961.00 |
25 Mar 2024 | 0.00000065 | 0.00000000 | 0.00% | 0.00000065 | 0.00000068 | 0.00000062 | 812,760.00 |
24 Mar 2024 | 0.00000065 | -0.00000005 | -7.14% | 0.00000070 | 0.00000071 | 0.00000065 | 348,047.00 |
23 Mar 2024 | 0.00000070 | -0.00000002 | -2.78% | 0.00000072 | 0.00000073 | 0.00000069 | 321,121.00 |
22 Mar 2024 | 0.00000072 | 0.00000001 | 1.41% | 0.00000071 | 0.00000076 | 0.00000069 | 322,323.00 |
21 Mar 2024 | 0.00000071 | -0.00000001 | -1.39% | 0.00000072 | 0.00000075 | 0.00000066 | 319,476.00 |
20 Mar 2024 | 0.00000072 | 0.00000003 | 4.35% | 0.00000069 | 0.00000081 | 0.00000067 | 345,108.00 |
19 Mar 2024 | 0.00000069 | 0.00000001 | 1.47% | 0.00000068 | 0.00000076 | 0.00000067 | 345,497.00 |
18 Mar 2024 | 0.00000068 | -0.00000013 | -16.05% | 0.00000082 | 0.00000083 | 0.00000068 | 686,545.00 |
17 Mar 2024 | 0.00000081 | 0.00000014 | 20.90% | 0.00000067 | 0.00000082 | 0.00000066 | 315,641.00 |
16 Mar 2024 | 0.00000067 | 0.00000000 | 0.00% | 0.00000067 | 0.00000072 | 0.00000066 | 339,644.00 |