AeternityAE

US$ 0.054608

0.00337

(

6.58%

)

Enlaces oficiales

Página Web

Anuncios

Código Fuente

Discord

Información

Rango 532

Moneda

Minable

Monedero

Oferta

US$ 0.049552

Intercambio

GATE

Preguntar

US$ 0.057642

Última hora de transacción

19:21:57

Volumen (24 horas)

$ 105,178

Último tamaño de operación

461.63

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.054486

Capacidad de mercado totalmente diluida

US$ 29,286,728

Fecha de Génesis

27/11/2018

Rango de días 0.051082-0.056863

Rango de 52 semanas 0.015978-6.18

Suministro circulante 428,236,158 / 536,306,702

79.85%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.05522	Gate.io	1774892.83	/cdn/crypto/logos/exchanges/GATE.png	$ 97,970.08	1733951256	AE/USDT	https://gate.io/trade/AE_USDT	USDT	1	https://gate.io/trade/AE_USDT	99.29436437	25 minutos hace
5.4E-7	Gate.io	12613.28	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.006630	1733949195	AE/BTC	https://gate.io/trade/AE_BTC	BTC	2	https://gate.io/trade/AE_BTC	0.705635629967	59 minutos hace
1.284E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1733934847	AE/ETH	https://gate.io/trade/AE_ETH	ETH	3	https://gate.io/trade/AE_ETH	0	5 horas hace
2.5E-5	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.00000000	1733356921	AE/BTC	https://mercatox.com/exchange/AE/BTC	BTC	4	https://mercatox.com/exchange/AE/BTC	0	7 días hace
0.0002	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0.00000000	1733356921	AE/ETH	https://mercatox.com/exchange/AE/ETH	ETH	5	https://mercatox.com/exchange/AE/ETH	0	7 días hace
5.0E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1733951640	AE/BTC	https://hitbtc.com/AE-to-BTC	BTC	6	https://hitbtc.com/AE-to-BTC	0	19 minutos hace
3.44E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1733875337	AE/BTC	https://www.huobi.com/en-us/exchange/ae_btc	BTC	7	https://www.huobi.com/en-us/exchange/ae_btc	0	22 horas hace
0.0765	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1733875337	AE/USDT	https://www.huobi.com/en-us/exchange/ae_usdt	USDT	8	https://www.huobi.com/en-us/exchange/ae_usdt	0	22 horas hace
0.002201	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1733875337	AE/ETH	https://exchange.latoken.com/exchange/AE-ETH	ETH	9	https://exchange.latoken.com/exchange/AE-ETH	0	22 horas hace
6.2E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1733875337	AE/BTC	https://exchange.latoken.com/exchange/AE-BTC	BTC	10	https://exchange.latoken.com/exchange/AE-BTC	0	22 horas hace
3.051E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1733875337	AE/ETH	https://www.huobi.com/en-us/exchange/ae_eth	ETH	11	https://www.huobi.com/en-us/exchange/ae_eth	0	22 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.03071055	0.02389762	77.8156692081	0.03058199	6.18187926	31142.32	CX
4	0.02204648	0.03256169	147.695641209	0.0215804	6.18187926	16779.31	CX
12	0.02411994	0.03048823	126.4025947	0.01815882	6.18187926	18109.9178824	CX
26	0.03685386	0.01775431	48.1748994542	0.01815882	6.18187926	35764569.8704	CX
52	0.02152681	0.03308136	153.675161345	0.01597781	6.18187926	18167227.8454	CX
156	0.13272765	-0.07811948	-58.8569751668	0.0157913	6.18187926	6425887.68948	CX
260	0.15255881	-0.09795064	-64.20516783	0.00026312	46503272.4198	6396030.97711	CX

Aeternity is a scalable smart contracts platform interfacing with real world data.

Bybit P2P Expands Merchant Benefits in Africa

Dubai, United Arab Emirates, December 12th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume...

Xai Announces Details for “Airdrop Battle Pass” Follow-Up to $45 Million Sentry Key Sale

George Town, Cayman Islands, December 10th, 2024, ChainwireXai Foundation, a core contributor to the growing blockchain gaming network Xai, today...

Meme Token launch Imminent from the Biggest YouTuber in Ecuador

Quito, Ecuador, December 11th, 2024, ChainwireSoy Suco, Ecuador’s most prominent YouTuber with 27 million YouTube subscribers and a total...

Magic Labs Expands Ecosystem with Kadena Integration

San Francisco, California, December 11th, 2024, ChainwireThe partnership expands multi-chain support, enabling developers to build scalable and...

U2U Network's December Listing: Pioneering a Comprehensive Blockchain for DePIN

Ho Chi Minh, Vietnam, December 10th, 2024, ChainwireU2U Network, a leading DePIN Layer-1 platform, has announced the closure of all funding rounds...

Ynot223

4 años hace

Leer el hilo completo

Responder

If you followed my posts, you already made a 200-400% profit easy mode. Formation looks very nice and stable at 19cents for the moment, I do not expect much movement until first weeks of april but ofcourse I could be wrong. Still, for me this is a long term play. Hodl until end of summer at least... If you followed my posts, you already made a 200-400% profit easy mode. Formation looks very nice and stable at 19cents for the moment, I do not expect much movement until first weeks of april but ofcourse I could be wrong. Still, for me this is a long term play. Hodl until end of summer at least and if you want you can take some profits at that point or before. Or go all in and be patient (3-4 years) if you want life changing returns. I'll be doing the latter and perhaps hodl even longer. I do not believe we will ever be seeing the bottom below 10cents again while holding lots of potential towards the upside. Take care! Mostrar más

👍️0

Leer el hilo completo

Responder

Ynot223

4 años hace

Leer el hilo completo

Responder

And we have lift off!

👍️0

Leer el hilo completo

Responder

Ynot223

4 años hace

Leer el hilo completo

Responder

Nice formation!

👍️0

Leer el hilo completo

Responder

Ynot223

4 años hace

Leer el hilo completo

Responder

Hopefully y'all are loaded up. I don't think we will see these discount prices in the comming months.

👍️0

Leer el hilo completo

Responder

Ynot223

4 años hace

Leer el hilo completo

Responder

Bottom formed?

👍️0

Leer el hilo completo

Responder

Ynot223

4 años hace

Leer el hilo completo

Responder

Wait for it...

👍️0

Leer el hilo completo

Responder

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1733874600	0.05119264	0.00930911	22.23	0.04180171	0.13414504	0.04172882	33590
1733788200	0.04188353	-0.008657	-17.13	0.04241446	6.18187926	0.04106406	16338
1733701800	0.05054102	0.00157161	3.21	0.04895192	0.05054102	0.04849594	60116
1733615400	0.04896941	0.00697354	16.61	0.04194611	0.04920415	0.04194611	61111
1733529000	0.04199587	0.00129888	3.19	0.04062977	0.04285276	0.04052395	46142
1733442600	0.04069699	-0.001857	-4.36	0.04241446	0.04455752	0.03928573	634
1733356200	0.04255361	0.01181083	38.42	0.03071055	0.04267289	0.03058199	63
1733269800	0.03074278	-0.001785	-5.49	0.03259322	0.038855	0.03039108	10851
1733183400	0.03252806	-0.004468	-12.08	0.03695902	0.03729278	0.03211856	547
1733097000	0.03699609	0.00226502	6.52	0.03472913	0.03717149	0.03448386	631
1733010600	0.03473107	-0.0052	-13.02	0.03996888	0.03996888	0.03000656	13030
1732924200	0.03993131	0.00358306	9.86	0.0363498	0.03999364	0.03626995	1316
1732837800	0.03634825	-0.001103	-2.95	0.03747915	0.03769904	0.03511159	252
1732751400	0.03745116	0.00159056	4.44	0.03579499	0.03768467	0.0357887	537
1732665000	0.0358606	0.0005776	1.64	0.03537251	0.03600435	0.03201118	7924
1732578600	0.035283	0.00303896	9.42	0.0230045	5.69942998	0.02223432	25757
1732492200	0.03224404	-1.1E-5	-0.03	0.03228648	0.03422816	0.03065352	1831
1732405800	0.03225491	0.00056872	1.79	0.03164325	0.03264904	0.03150589	5186
1732319400	0.03168619	-0.001822	-5.44	0.03349458	0.03470846	0.03062959	3989
1732233000	0.03350777	0.00054326	1.65	0.03300751	0.03457434	0.03165655	5921
1732146600	0.03296451	0.00158957	5.07	0.03139596	0.03503991	0.03088162	17505
1732060200	0.03137494	-0.003024	-8.79	0.03440736	0.03467859	0.02954156	13908
1731973800	0.03439893	-0.002427	-6.59	0.0230045	5.69942998	0.02223432	31037
1731887400	0.03682628	-0.001161	-3.06	0.03804443	0.0409516	0.03412574	16230
1731801000	0.03798693	0.00791496	26.32	0.03002475	0.03809224	0.02990087	10319
1731714600	0.03007197	0.00038638	1.30	0.02980652	0.03271112	0.02805599	9397
1731628200	0.02968559	0.00255168	9.40	0.02712897	0.04038723	0.02448305	49746
1731541800	0.02713391	0.00514041	23.37	0.02204648	0.02717763	0.0215804	25901
1731455400	0.0219935	-0.001073	-4.65	0.0230045	0.02414173	0.02134501	31588
1731369000	0.02306631	0.00055975	2.49	0.0233409	0.02388233	0.02101848	51365
1731282600	0.02250656	0.00099946	4.65	0.02149767	0.02331642	0.02076129	15542
1731196200	0.0215071	0.00084271	4.08	0.02066532	0.02154339	0.01985336	12095
1731109800	0.02066439	0.00012416	0.60	0.0205065	0.02083955	0.01968865	10709
1731023400	0.02054023	0.00086889	4.42	0.01966729	0.02146427	0.01943332	26058
1730937000	0.01967134	-0.000478	-2.37	0.02016403	0.02099262	0.01815882	29846
1730850600	0.02014971	0.00052857	2.69	0.01966746	0.02042667	0.01957289	10089
1730764200	0.01962114	0.000339	1.76	0.02087104	4.2839272	0.01916147	47200
1730677800	0.01928214	-0.000794	-3.95	0.02009966	0.02009966	0.01892294	6246
1730591400	0.02007614	0.00062864	3.23	0.01947595	0.02019792	0.01944275	9735
1730505000	0.0194475	-0.000242	-1.23	0.01965817	0.02003057	0.01927277	4617
1730418600	0.01968929	0.00014121	0.72	0.01952406	0.02034211	0.01908332	10363
1730332200	0.01954808	-6.0E-5	-0.31	0.01963291	0.02039415	0.01928995	8877
1730245800	0.0196079	4.1E-5	0.21	0.01953088	0.02041687	0.01952226	27620
1730159400	0.01956663	-0.000138	-0.70	0.02087104	0.02087259	0.01953348	60494
1730073000	0.01970513	0.00026353	1.36	0.01943	0.02030401	0.01940668	12631
1729986600	0.0194416	-0.00045	-2.26	0.01998924	0.02019003	0.01924553	10308
1729900200	0.01989205	-0.000534	-2.61	0.02046439	0.02101669	0.01900806	7254
1729813800	0.02042651	0.00042531	2.13	0.01999272	0.02131034	0.01995584	19140
1729727400	0.0200012	-0.000875	-4.19	0.02087104	0.02087259	0.01967564	17624
1729641000	0.02087654	-4.5E-5	-0.22	0.020875	0.02163127	0.02063914	19926
1729554600	0.02092123	-0.00047	-2.20	0.0220717	0.02221492	0.02072672	22351
1729468200	0.02139087	-0.000479	-2.19	0.02188134	0.02213066	0.02114428	17650
1729381800	0.02187005	-0.000712	-3.15	0.02259279	0.02259279	0.021772	18745
1729295400	0.02258171	-0.000305	-1.33	0.02548098	4.19251378	0.02161305	58905
1729209000	0.02288639	-0.000791	-3.34	0.02548098	0.23077102	0.0222084	45957
1729122600	0.02367776	0.00097211	4.28	0.02208756	0.02515721	0.0220404	13530
1729036200	0.02270565	0.00022689	1.01	0.02245934	0.02325166	0.02129123	10213
1728949800	0.02247876	0.00051043	2.32	0.02548098	3.97661676	0.02136291	46910
1728863400	0.02196833	-0.000767	-3.37	0.02277313	0.02277602	0.02171347	10634
1728777000	0.02273508	-0.000372	-1.61	0.02313726	0.02330983	0.02248994	5666
1728690600	0.02310674	0.00143679	6.63	0.02169141	0.02346186	0.02163221	6818
1728604200	0.02166995	-0.001971	-8.34	0.02362087	0.02373799	0.02164398	10152
1728517800	0.02364103	6.0E-6	0.03	0.02423808	0.02425422	0.02310175	3754
1728431400	0.02363455	-8.8E-5	-0.37	0.0236731	0.02449434	0.02304019	3546
1728345000	0.02372258	-0.00016	-0.67	0.02548098	3.94415356	0.02289234	43771
1728258600	0.02388273	0.00030104	1.28	0.02356696	0.02447335	0.02349743	3868
1728172200	0.02358169	1.3E-5	0.06	0.0236279	0.02424495	0.02345079	4274
1728085800	0.02356867	0.00047794	2.07	0.02369258	0.02474499	0.02314629	5452
1727999400	0.02309073	-0.000582	-2.46	0.02548098	0.20881027	0.02299725	42906
1727913000	0.02367233	-7.7E-5	-0.32	0.02372464	0.02406402	0.02305572	4719
1727826600	0.02374887	-0.001544	-6.10	0.02533222	0.02563306	0.02291393	61352
1727740200	0.02529278	-0.00033	-1.29	0.02555915	0.02629706	0.0235665	8712
1727653800	0.02562318	-0.000707	-2.69	0.02635161	0.02637737	0.02552633	14535
1727567400	0.02633058	3.2E-5	0.12	0.02633162	0.02634	0.02559146	1595
1727481000	0.02629891	-0.000417	-1.56	0.02669649	0.026773	0.02417943	1649
1727394600	0.02671553	0.00089157	3.45	0.02590932	0.02711706	0.02545472	4519
1727308200	0.02582396	8.4E-5	0.33	0.02570746	0.02649294	0.02536417	3025
1727221800	0.02574037	0.00039048	1.54	0.02533095	0.02655982	0.02509605	7528
1727135400	0.02534989	-5.4E-5	-0.21	0.02548098	0.02615607	0.02397725	45362
1727049000	0.02540368	-0.000637	-2.45	0.0259843	0.02621095	0.02496036	3946
1726962600	0.02604053	0.00080347	3.18	0.02528145	0.02604053	0.02511012	3293
1726876200	0.02523706	3.1E-5	0.12	0.02516966	0.0256409	0.02481882	5774
1726789800	0.02520619	0.00132228	5.54	0.02409418	0.02689166	0.02406175	10645
1726703400	0.02388391	-0.000224	-0.93	0.02411994	0.02526643	0.02322029	49668
1726617000	0.024108	-0.001557	-6.07	0.02562753	0.02618855	0.02364068	20983
1726530600	0.02566523	-0.000948	-3.56	0.02662904	0.02719663	0.02532394	4878
1726444200	0.02661364	-0.000395	-1.46	0.02700423	0.02775346	0.02643864	4438
1726357800	0.02700816	-0.001468	-5.16	0.02845471	0.0285046	0.02677794	5927
1726271400	0.02847588	0.00171392	6.40	0.02675951	0.02926877	0.0265767	21956
1726185000	0.02676196	0.00151945	6.02	0.02525311	0.02801605	0.02525311	8293
1726098600	0.02524251	-0.000105	-0.41	0.02535826	0.02659146	0.02474758	4159