Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Aeternity | AEGBP | Cripto | 20,386,747 | Cuckoo29 |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.002561 | -6.31% | 0.038036 | 0.038036 | 0.038036 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.040564 | 0.046684 | 0.036853 | 0.040597 | 0.012638 - 3.37 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 13:45:18 | 366.21 | 0.038036 | GBP |
Resumen Histórico AEGBP
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.02343 | 0.188726 | 0.021027 | 341,989.32 | 0.014606 | 62.34% |
| 1 Month | 0.035693 | 0.189867 | 0.020249 | 335,888.14 | 0.002343 | 6.57% |
| 3 Months | 0.014602 | 3.37 | 0.013228 | 467,400.29 | 0.023434 | 160.48% |
| 6 Months | 0.017122 | 3.37 | 0.012638 | 594,736.08 | 0.020914 | 122.14% |
| 1 Year | 0.057081 | 3.37 | 0.012638 | 424,221.99 | -0.019046 | -33.37% |
| 3 Years | 0.203624 | 3.58 | 0.012638 | 2,599,871.96 | -0.165588 | -81.32% |
| 5 Years | 0.436141 | 38,015,259.21 | 0.000214 | 11,341,960.77 | -0.398105 | -91.28% |
AEGBP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 Abr 2024 | 0.040629 | 0.003872 | 10.53% | 0.035716 | 0.188726 | 0.032643 | 593,053.00 |
| 21 Abr 2024 | 0.036758 | 0.001043 | 2.92% | 0.035716 | 0.041925 | 0.032643 | 210,588.00 |
| 20 Abr 2024 | 0.035715 | 0.006184 | 20.94% | 0.029456 | 0.037596 | 0.029176 | 243,613.00 |
| 19 Abr 2024 | 0.029531 | 0.003986 | 15.60% | 0.025982 | 0.031352 | 0.024409 | 281,041.00 |
| 18 Abr 2024 | 0.025545 | 0.002877 | 12.69% | 0.022704 | 0.027869 | 0.021027 | 335,077.00 |
| 17 Abr 2024 | 0.022668 | -0.000405 | -1.76% | 0.02308 | 0.023621 | 0.021125 | 381,260.00 |
| 16 Abr 2024 | 0.023073 | -0.000363 | -1.55% | 0.02343 | 0.023596 | 0.021591 | 349,288.00 |
| 15 Abr 2024 | 0.023436 | 0.001746 | 8.05% | 0.02097 | 0.181075 | 0.020249 | 698,621.00 |
| 14 Abr 2024 | 0.02169 | 0.000594 | 2.82% | 0.02097 | 0.022602 | 0.020249 | 328,743.00 |
| 13 Abr 2024 | 0.021096 | -0.003829 | -15.36% | 0.024924 | 0.025674 | 0.021096 | 315,598.00 |
| 12 Abr 2024 | 0.024925 | -0.002983 | -10.69% | 0.027965 | 0.02842 | 0.024225 | 286,117.00 |
| 11 Abr 2024 | 0.027908 | -0.000205 | -0.73% | 0.028095 | 0.028606 | 0.027779 | 232,914.00 |
| 10 Abr 2024 | 0.028113 | -0.00025 | -0.88% | 0.028364 | 0.028887 | 0.027593 | 254,993.00 |
| 09 Abr 2024 | 0.028363 | -0.001579 | -5.27% | 0.029911 | 0.02993 | 0.027661 | 261,555.00 |
| 08 Abr 2024 | 0.029941 | 0.001493 | 5.25% | 0.028726 | 0.031987 | 0.027456 | 643,074.00 |
| 07 Abr 2024 | 0.028448 | 0.00075 | 2.71% | 0.027665 | 0.030049 | 0.027416 | 247,720.00 |
| 06 Abr 2024 | 0.027698 | -0.000182 | -0.65% | 0.027802 | 0.028547 | 0.027454 | 255,620.00 |
| 05 Abr 2024 | 0.02788 | -0.001883 | -6.33% | 0.029224 | 0.030165 | 0.027709 | 275,672.00 |
| 04 Abr 2024 | 0.029763 | 0.00101 | 3.51% | 0.028726 | 0.031987 | 0.028311 | 249,675.00 |
| 03 Abr 2024 | 0.028754 | 0.000104 | 0.36% | 0.028646 | 0.030144 | 0.028298 | 253,485.00 |
| 02 Abr 2024 | 0.02865 | -0.001383 | -4.60% | 0.02996 | 0.029964 | 0.028303 | 265,574.00 |
| 01 Abr 2024 | 0.030033 | -0.001886 | -5.91% | 0.035693 | 0.189867 | 0.029375 | 661,129.00 |
| 31 Mar 2024 | 0.031919 | 0.000549 | 1.75% | 0.031398 | 0.032432 | 0.030989 | 221,090.00 |
| 30 Mar 2024 | 0.03137 | -0.000721 | -2.25% | 0.032085 | 0.032187 | 0.03132 | 236,185.00 |
| 29 Mar 2024 | 0.03209 | 0.000688 | 2.19% | 0.030802 | 0.033451 | 0.030078 | 294,545.00 |
| 28 Mar 2024 | 0.031402 | -0.002051 | -6.13% | 0.034697 | 0.037853 | 0.030719 | 341,074.00 |
| 27 Mar 2024 | 0.033453 | -0.002369 | -6.61% | 0.03575 | 0.037705 | 0.032177 | 339,588.00 |
| 26 Mar 2024 | 0.035823 | 0.00013 | 0.36% | 0.035693 | 0.038261 | 0.035077 | 347,961.00 |
| 25 Mar 2024 | 0.035692 | 0.000986 | 2.84% | 0.038178 | 0.038178 | 0.033231 | 812,760.00 |
| 24 Mar 2024 | 0.034706 | -0.001045 | -2.92% | 0.035733 | 0.036398 | 0.034391 | 348,047.00 |
| 23 Mar 2024 | 0.035752 | -0.000553 | -1.52% | 0.036424 | 0.037355 | 0.035253 | 321,121.00 |
