Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| AEN Smart Token | AENSEUR | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.000046 | 0.51% | 0.009041 | 0.008439 | 0.013261 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.008973 | 0.009064 | 0.008901 | 0.008996 | 0.003534 - 0.031087 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| LATK | 20:10:30 | 1.00 | 0.030875 | EUR |
Resumen Histórico AENSEUR
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.030783 | 0.031087 | 0.003534 | 1,995,478.00 | -0.021741 | -70.63% |
| 3 Years | 0.005073 | 0.047404 | 0.001656 | 6,961,934.38 | 0.003969 | 78.24% |
| 5 Years | 0.028348 | 0.124161 | 0.000859 | 5,535,740.52 | -0.019307 | -68.11% |
AENSEUR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Abr 2024 | 0.009026 | 0.000071 | 0.79% | 0.008929 | 0.009221 | 0.00848 | 0.00 |
| 18 Abr 2024 | 0.008954 | 0.000322 | 3.73% | 0.008642 | 0.009013 | 0.008549 | 0.00 |
| 17 Abr 2024 | 0.008633 | -0.000368 | -4.09% | 0.009018 | 0.009109 | 0.008425 | 0.00 |
| 16 Abr 2024 | 0.009001 | 0.000045 | 0.50% | 0.008964 | 0.009077 | 0.008718 | 0.00 |
| 15 Abr 2024 | 0.008956 | -0.000304 | -3.28% | 0.008565 | 0.009421 | 0.008447 | 0.00 |
| 14 Abr 2024 | 0.00926 | 0.00001 | 0.11% | 0.009122 | 0.009451 | 0.008845 | 0.00 |
| 13 Abr 2024 | 0.009249 | -0.000243 | -2.56% | 0.009504 | 0.009648 | 0.008792 | 0.00 |
| 12 Abr 2024 | 0.009493 | -0.000305 | -3.11% | 0.009807 | 0.00998 | 0.009292 | 0.00 |
| 11 Abr 2024 | 0.009797 | -0.000052 | -0.53% | 0.009831 | 0.009944 | 0.009736 | 0.00 |
| 10 Abr 2024 | 0.00985 | 0.000282 | 2.95% | 0.009559 | 0.009923 | 0.009382 | 0.00 |
| 09 Abr 2024 | 0.009567 | -0.000317 | -3.21% | 0.009887 | 0.009899 | 0.009447 | 0.00 |
| 08 Abr 2024 | 0.009884 | 0.000268 | 2.78% | 0.008565 | 0.010058 | 0.008447 | 0.00 |
| 07 Abr 2024 | 0.009616 | 0.000061 | 0.64% | 0.009539 | 0.009729 | 0.009539 | 0.00 |
| 06 Abr 2024 | 0.009555 | 0.000139 | 1.48% | 0.009383 | 0.009638 | 0.009345 | 0.00 |
| 05 Abr 2024 | 0.009416 | -0.000062 | -0.65% | 0.009488 | 0.009514 | 0.009173 | 0.00 |
| 04 Abr 2024 | 0.009478 | 0.000312 | 3.41% | 0.009132 | 0.009566 | 0.009021 | 0.00 |
| 03 Abr 2024 | 0.009166 | 0.000035 | 0.38% | 0.00914 | 0.009289 | 0.00901 | 0.00 |
| 02 Abr 2024 | 0.009131 | -0.000622 | -6.38% | 0.009734 | 0.009734 | 0.009014 | 0.00 |
| 01 Abr 2024 | 0.009752 | -0.000158 | -1.59% | 0.008565 | 0.009762 | 0.008447 | 0.00 |
| 31 Mar 2024 | 0.00991 | 0.000218 | 2.25% | 0.009692 | 0.00992 | 0.009692 | 0.00 |
| 30 Mar 2024 | 0.009692 | -0.000029 | -0.30% | 0.009742 | 0.009775 | 0.009689 | 0.00 |
| 29 Mar 2024 | 0.009721 | -0.000106 | -1.08% | 0.00984 | 0.009863 | 0.009619 | 0.00 |
| 28 Mar 2024 | 0.009827 | 0.000241 | 2.52% | 0.009632 | 0.009926 | 0.009565 | 0.00 |
| 27 Mar 2024 | 0.009585 | -0.000104 | -1.07% | 0.009678 | 0.00991 | 0.009487 | 0.00 |
| 26 Mar 2024 | 0.009689 | 0.000042 | 0.44% | 0.009649 | 0.00986 | 0.009619 | 0.00 |
| 25 Mar 2024 | 0.009648 | -0.069399 | -87.79% | 0.008565 | 0.00982 | 0.008447 | 0.00 |
| 24 Mar 2024 | 0.079047 | 0.003428 | 4.53% | 0.075438 | 0.079265 | 0.075144 | 0.00 |
| 23 Mar 2024 | 0.075618 | 0.066796 | 757.13% | 0.008851 | 0.077567 | 0.008759 | 0.00 |
| 22 Mar 2024 | 0.008822 | -0.000222 | -2.45% | 0.009082 | 0.009221 | 0.008673 | 0.00 |
| 21 Mar 2024 | 0.009044 | -0.000273 | -2.93% | 0.009303 | 0.009367 | 0.008963 | 0.00 |
| 20 Mar 2024 | 0.009317 | 0.000738 | 8.60% | 0.008564 | 0.009358 | 0.00839 | 0.00 |
