Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| AEN Smart Token | AENSGBP | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00014 | 1.83% | 0.007805 | 0.007284 | 0.011447 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.007642 | 0.007891 | 0.007253 | 0.007665 | 0.002805 - 0.021458 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| LATK | 10:01:05 | 1.00 | 0.028219 | GBP |
Resumen Histórico AENSGBP
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.01589 | 0.021458 | 0.002805 | 1,995,478.00 | -0.008085 | -50.88% |
| 3 Years | 0.007926 | 0.040243 | 0.001448 | 6,942,615.87 | -0.000121 | -1.53% |
| 5 Years | 0.025627 | 0.106906 | 0.000745 | 5,528,108.71 | -0.017823 | -69.55% |
AENSGBP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Abr 2024 | 0.007664 | 0.000272 | 3.68% | 0.007403 | 0.007722 | 0.007317 | 0.00 |
| 17 Abr 2024 | 0.007392 | -0.000299 | -3.89% | 0.007693 | 0.00778 | 0.007216 | 0.00 |
| 16 Abr 2024 | 0.007691 | 0.000049 | 0.64% | 0.00764 | 0.007754 | 0.007458 | 0.00 |
| 15 Abr 2024 | 0.007642 | -0.000293 | -3.69% | 0.005055 | 0.008035 | 0.005006 | 0.00 |
| 14 Abr 2024 | 0.007935 | 0.000025 | 0.32% | 0.007864 | 0.007966 | 0.007601 | 0.00 |
| 13 Abr 2024 | 0.007911 | -0.000217 | -2.67% | 0.008127 | 0.008225 | 0.007525 | 0.00 |
| 12 Abr 2024 | 0.008128 | -0.000245 | -2.93% | 0.008389 | 0.008531 | 0.007971 | 0.00 |
| 11 Abr 2024 | 0.008372 | -0.000062 | -0.74% | 0.008428 | 0.008513 | 0.008328 | 0.00 |
| 10 Abr 2024 | 0.008434 | 0.000252 | 3.08% | 0.008182 | 0.008496 | 0.008055 | 0.00 |
| 09 Abr 2024 | 0.008182 | -0.000292 | -3.45% | 0.008465 | 0.008471 | 0.008091 | 0.00 |
| 08 Abr 2024 | 0.008474 | 0.000268 | 3.26% | 0.005055 | 0.008631 | 0.005006 | 0.00 |
| 07 Abr 2024 | 0.008206 | 0.00006 | 0.74% | 0.008137 | 0.008287 | 0.008135 | 0.00 |
| 06 Abr 2024 | 0.008147 | 0.000104 | 1.29% | 0.00802 | 0.008231 | 0.007992 | 0.00 |
| 05 Abr 2024 | 0.008042 | -0.000075 | -0.92% | 0.008118 | 0.008149 | 0.007875 | 0.00 |
| 04 Abr 2024 | 0.008117 | 0.000275 | 3.51% | 0.007834 | 0.008192 | 0.007721 | 0.00 |
| 03 Abr 2024 | 0.007842 | 0.000028 | 0.36% | 0.007812 | 0.007952 | 0.007718 | 0.00 |
| 02 Abr 2024 | 0.007814 | -0.000529 | -6.34% | 0.008322 | 0.008323 | 0.007719 | 0.00 |
| 01 Abr 2024 | 0.008342 | -0.000057 | -0.68% | 0.005055 | 0.008349 | 0.005006 | 0.00 |
| 31 Mar 2024 | 0.0084 | 0.000145 | 1.75% | 0.008263 | 0.008401 | 0.008263 | 0.00 |
| 30 Mar 2024 | 0.008255 | -0.000044 | -0.53% | 0.008298 | 0.008341 | 0.008242 | 0.00 |
| 29 Mar 2024 | 0.008299 | -0.000112 | -1.33% | 0.008401 | 0.008412 | 0.008213 | 0.00 |
| 28 Mar 2024 | 0.008411 | 0.000185 | 2.25% | 0.008261 | 0.008485 | 0.008183 | 0.00 |
| 27 Mar 2024 | 0.008226 | -0.00004 | -0.48% | 0.00825 | 0.008444 | 0.008111 | 0.00 |
| 26 Mar 2024 | 0.008267 | 0.00003 | 0.36% | 0.008237 | 0.0084 | 0.008203 | 0.00 |
| 25 Mar 2024 | 0.008237 | -0.059574 | -87.85% | 0.005055 | 0.00839 | 0.005006 | 0.00 |
| 24 Mar 2024 | 0.067811 | 0.002947 | 4.54% | 0.06483 | 0.068052 | 0.064463 | 0.00 |
| 23 Mar 2024 | 0.064864 | 0.057301 | 757.60% | 0.007588 | 0.06647 | 0.007507 | 0.00 |
| 22 Mar 2024 | 0.007563 | -0.000186 | -2.40% | 0.007764 | 0.007902 | 0.007433 | 0.00 |
| 21 Mar 2024 | 0.00775 | -0.000212 | -2.66% | 0.007954 | 0.007999 | 0.007714 | 0.00 |
| 20 Mar 2024 | 0.007961 | 0.000657 | 9.00% | 0.007321 | 0.007979 | 0.007171 | 0.00 |
| 19 Mar 2024 | 0.007304 | -0.000669 | -8.39% | 0.00797 | 0.008007 | 0.00729 | 0.00 |
