AENSGBP

Datos Históricos AEN Smart Token

Nombre Símbolo Bolsa de Valores Capitalización de Mercado ($) Algoritmo
AEN Smart Token AENSGBP Cripto 0 No es Minable
  Variación del Día (ptos.) Variación del Día (%) Precio Actual Postura de Compra Offerta
-0.000122 -0.67% 0.018239
Precio de Apertura Precio Máximo Precio Mínimo Precio Anterior Rango 52 semanas
0.018342 0.018806 0.017821 0.018361 0.001596 - 0.040243
Bolsa Último Operado Aprestar Precio Operado Divisa
LATK 11:28:34 2.00 0.018239 GBP
Precio x Volumen Volume Símbolo de Base Pares Relacionados
17,693.55 927,185.00 AENS AENSEUR AENSUSD AENSBTC

Resumen Histórico AENSGBP

Period † Open High Low Avg. Daily Vol Change %
1 Week0.017980.0214580.0028053,017,482.710.0002581.44%
1 Month0.0191210.0266990.0024292,122,377.43-0.000882-4.62%
3 Months0.0201280.0266990.0024292,412,374.73-0.001889-9.39%
6 Months0.0140390.0402430.0023633,299,632.820.004229.92%
1 Year0.0021470.0402430.0015968,406,426.540.016091749.33%
3 Years0.0256270.1069060.0007456,142,545.45-0.007389-28.83%
5 Years0.0256270.1069060.0007456,142,545.45-0.007389-28.83%

AENSGBP Precios Históricos 1 Mes

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
27 Sep 2022 0.018384 -0.000828 -4.31% 0.019003 0.019476 0.018328 5,005,380.00
26 Sep 2022 0.019212 0.000981 5.38% 0.01589 0.021458 0.002805 5,287,443.00
25 Sep 2022 0.018231 -0.000616 -3.27% 0.018837 0.019392 0.018017 2,664,816.00
24 Sep 2022 0.018847 -0.000018 -0.10% 0.018825 0.019105 0.01784 489,284.00
23 Sep 2022 0.018865 0.000226 1.21% 0.018089 0.019286 0.017044 1,195,321.00
22 Sep 2022 0.018639 0.001041 5.92% 0.017742 0.01866 0.015775 3,104,556.00
21 Sep 2022 0.017598 -0.000163 -0.92% 0.01798 0.019783 0.01751 3,375,579.00
20 Sep 2022 0.017761 -0.001909 -9.71% 0.019865 0.020571 0.017564 1,252,606.00
19 Sep 2022 0.01967 -0.001082 -5.21% 0.01589 0.021458 0.002429 5,522,348.00
18 Sep 2022 0.020752 0.001002 5.07% 0.019681 0.021888 0.019432 1,410,722.00
17 Sep 2022 0.01975 -0.001531 -7.19% 0.021353 0.021775 0.018957 1,656,074.00
16 Sep 2022 0.021281 0.000266 1.27% 0.020981 0.021805 0.02077 1,761,228.00
15 Sep 2022 0.021015 -0.000574 -2.66% 0.021571 0.021683 0.019176 2,597,867.00
14 Sep 2022 0.021589 0.001244 6.11% 0.020678 0.023384 0.01854 4,790,565.00
13 Sep 2022 0.020345 0.00008 0.39% 0.020295 0.021762 0.018739 2,440,757.00
12 Sep 2022 0.020265 0.000202 1.01% 0.01589 0.021458 0.002805 118,662.00
11 Sep 2022 0.020063 -0.001134 -5.35% 0.021091 0.021122 0.018655 153.00
10 Sep 2022 0.021196 -0.000535 -2.46% 0.021749 0.022023 0.019288 17,708.00
09 Sep 2022 0.021731 0.00011 0.51% 0.020141 0.022368 0.019358 1,455,788.00
08 Sep 2022 0.021622 -0.000484 -2.19% 0.02067 0.022999 0.018694 71,229.00
07 Sep 2022 0.022106 -0.000354 -1.58% 0.022438 0.022927 0.019469 1,955,834.00
06 Sep 2022 0.02246 0.000993 4.62% 0.021406 0.022682 0.019098 755,017.00
05 Sep 2022 0.021467 0.000185 0.87% 0.01589 0.022332 0.002581 2,109,916.00
04 Sep 2022 0.021283 0.002009 10.42% 0.019137 0.021352 0.018387 917,340.00
03 Sep 2022 0.019274 -0.003786 -16.42% 0.022573 0.026699 0.018419 814,785.00
02 Sep 2022 0.02306 0.003703 19.13% 0.019308 0.026097 0.017868 3,718,900.00
01 Sep 2022 0.019357 -0.001861 -8.77% 0.021181 0.022137 0.019311 959,579.00
31 Ago 2022 0.021217 0.00216 11.33% 0.019121 0.022118 0.016629 3,977,111.00
30 Ago 2022 0.019057 -0.000718 -3.63% 0.019895 0.021613 0.017898 1,592,623.00
29 Ago 2022 0.019775 0.001763 9.79% 0.01589 0.02092 0.002556 2,162,005.00
28 Ago 2022 0.018012 0.000224 1.26% 0.017802 0.018476 0.017545 1,925,445.00
27 Ago 2022 0.017788 0.000211 1.20% 0.017808 0.018095 0.017572 2,083,338.00
Ver Mas Datos Históricos »
Su Consulta Reciente
COIN
AENSGBP
AEN Smart ..
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Inicie sesión en ADVFN
Regístrase ahora

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20220928 16:54:12