AENSGBP Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
24 Abr 2024 | 0.007737 | -0.000261 | -3.26% | 0.008024 | 0.008075 | 0.007664 | 0.00 |
23 Abr 2024 | 0.007998 | -0.000127 | -1.56% | 0.008113 | 0.008156 | 0.00796 | 0.00 |
22 Abr 2024 | 0.008126 | 0.000249 | 3.16% | 0.005055 | 0.008229 | 0.005006 | 0.00 |
21 Abr 2024 | 0.007877 | -0.00000200 | -0.03% | 0.007878 | 0.007976 | 0.007808 | 0.00 |
20 Abr 2024 | 0.007878 | 0.000107 | 1.38% | 0.007751 | 0.007943 | 0.007678 | 0.00 |
19 Abr 2024 | 0.007771 | 0.000108 | 1.41% | 0.007642 | 0.007891 | 0.007253 | 0.00 |
18 Abr 2024 | 0.007664 | 0.000272 | 3.68% | 0.007403 | 0.007722 | 0.007317 | 0.00 |
17 Abr 2024 | 0.007392 | -0.000299 | -3.89% | 0.007693 | 0.00778 | 0.007216 | 0.00 |
16 Abr 2024 | 0.007691 | 0.000049 | 0.64% | 0.00764 | 0.007754 | 0.007458 | 0.00 |
15 Abr 2024 | 0.007642 | -0.000293 | -3.69% | 0.005055 | 0.008035 | 0.005006 | 0.00 |
14 Abr 2024 | 0.007935 | 0.000025 | 0.32% | 0.007864 | 0.007966 | 0.007601 | 0.00 |
13 Abr 2024 | 0.007911 | -0.000217 | -2.67% | 0.008127 | 0.008225 | 0.007525 | 0.00 |
12 Abr 2024 | 0.008128 | -0.000245 | -2.93% | 0.008389 | 0.008531 | 0.007971 | 0.00 |
11 Abr 2024 | 0.008372 | -0.000062 | -0.74% | 0.008428 | 0.008513 | 0.008328 | 0.00 |
10 Abr 2024 | 0.008434 | 0.000252 | 3.08% | 0.008182 | 0.008496 | 0.008055 | 0.00 |
09 Abr 2024 | 0.008182 | -0.000292 | -3.45% | 0.008465 | 0.008471 | 0.008091 | 0.00 |
08 Abr 2024 | 0.008474 | 0.000268 | 3.26% | 0.005055 | 0.008631 | 0.005006 | 0.00 |
07 Abr 2024 | 0.008206 | 0.00006 | 0.74% | 0.008137 | 0.008287 | 0.008135 | 0.00 |
06 Abr 2024 | 0.008147 | 0.000104 | 1.29% | 0.00802 | 0.008231 | 0.007992 | 0.00 |
05 Abr 2024 | 0.008042 | -0.000075 | -0.92% | 0.008118 | 0.008149 | 0.007875 | 0.00 |
04 Abr 2024 | 0.008117 | 0.000275 | 3.51% | 0.007834 | 0.008192 | 0.007721 | 0.00 |
03 Abr 2024 | 0.007842 | 0.000028 | 0.36% | 0.007812 | 0.007952 | 0.007718 | 0.00 |
02 Abr 2024 | 0.007814 | -0.000529 | -6.34% | 0.008322 | 0.008323 | 0.007719 | 0.00 |
01 Abr 2024 | 0.008342 | -0.000057 | -0.68% | 0.005055 | 0.008349 | 0.005006 | 0.00 |
31 Mar 2024 | 0.0084 | 0.000145 | 1.75% | 0.008263 | 0.008401 | 0.008263 | 0.00 |
30 Mar 2024 | 0.008255 | -0.000044 | -0.53% | 0.008298 | 0.008341 | 0.008242 | 0.00 |
29 Mar 2024 | 0.008299 | -0.000112 | -1.33% | 0.008401 | 0.008412 | 0.008213 | 0.00 |
28 Mar 2024 | 0.008411 | 0.000185 | 2.25% | 0.008261 | 0.008485 | 0.008183 | 0.00 |
27 Mar 2024 | 0.008226 | -0.00004 | -0.48% | 0.00825 | 0.008444 | 0.008111 | 0.00 |
26 Mar 2024 | 0.008267 | 0.00003 | 0.36% | 0.008237 | 0.0084 | 0.008203 | 0.00 |
25 Mar 2024 | 0.008237 | -0.059574 | -87.85% | 0.005055 | 0.00839 | 0.005006 | 0.00 |
24 Mar 2024 | 0.067811 | 0.002947 | 4.54% | 0.06483 | 0.068052 | 0.064463 | 0.00 |
23 Mar 2024 | 0.064864 | 0.057301 | 757.60% | 0.007588 | 0.06647 | 0.007507 | 0.00 |
22 Mar 2024 | 0.007563 | -0.000186 | -2.40% | 0.007764 | 0.007902 | 0.007433 | 0.00 |
21 Mar 2024 | 0.00775 | -0.000212 | -2.66% | 0.007954 | 0.007999 | 0.007714 | 0.00 |
20 Mar 2024 | 0.007961 | 0.000657 | 9.00% | 0.007321 | 0.007979 | 0.007171 | 0.00 |
19 Mar 2024 | 0.007304 | -0.000669 | -8.39% | 0.00797 | 0.008007 | 0.00729 | 0.00 |
18 Mar 2024 | 0.007973 | -0.00005 | -0.62% | 0.005055 | 0.008425 | 0.005006 | 0.00 |
17 Mar 2024 | 0.008023 | 0.000341 | 4.44% | 0.007756 | 0.008092 | 0.007631 | 0.00 |
16 Mar 2024 | 0.007682 | -0.000525 | -6.40% | 0.008173 | 0.008237 | 0.007644 | 0.00 |
15 Mar 2024 | 0.008207 | -0.000223 | -2.65% | 0.005055 | 0.008288 | 0.005006 | 0.00 |
14 Mar 2024 | 0.00843 | -0.000115 | -1.35% | 0.008547 | 0.008625 | 0.008111 | 0.00 |
13 Mar 2024 | 0.008544 | 0.000209 | 2.51% | 0.008335 | 0.008587 | 0.008317 | 0.00 |
12 Mar 2024 | 0.008335 | 0.00000200 | 0.02% | 0.008356 | 0.008561 | 0.008111 | 0.00 |
11 Mar 2024 | 0.008333 | 0.00034 | 4.25% | 0.005055 | 0.008514 | 0.005006 | 0.00 |
10 Mar 2024 | 0.007993 | 0.00000800 | 0.10% | 0.007985 | 0.008124 | 0.007951 | 0.00 |
09 Mar 2024 | 0.007985 | 0.000014 | 0.18% | 0.007961 | 0.008012 | 0.007937 | 0.00 |
08 Mar 2024 | 0.007971 | 0.000122 | 1.56% | 0.007839 | 0.0081 | 0.007748 | 0.00 |
07 Mar 2024 | 0.007849 | 0.000077 | 0.99% | 0.007791 | 0.007974 | 0.007734 | 0.00 |
06 Mar 2024 | 0.007772 | 0.000172 | 2.27% | 0.007524 | 0.007961 | 0.007427 | 0.00 |
05 Mar 2024 | 0.0076 | -0.000407 | -5.08% | 0.008074 | 0.008114 | 0.006623 | 0.00 |
04 Mar 2024 | 0.008006 | 0.000548 | 7.35% | 0.005055 | 0.008085 | 0.005006 | 0.00 |
03 Mar 2024 | 0.007458 | 0.00011 | 1.49% | 0.007337 | 0.007482 | 0.007292 | 0.00 |
02 Mar 2024 | 0.007348 | -0.000057 | -0.77% | 0.007397 | 0.007397 | 0.007297 | 0.00 |
01 Mar 2024 | 0.007405 | 0.000107 | 1.46% | 0.007267 | 0.007482 | 0.007219 | 0.00 |
29 Feb 2024 | 0.007298 | 0.000039 | 0.54% | 0.007227 | 0.007474 | 0.00698 | 0.00 |
28 Feb 2024 | 0.00726 | 0.000546 | 8.13% | 0.006725 | 0.00756 | 0.006693 | 0.00 |
27 Feb 2024 | 0.006713 | 0.000298 | 4.65% | 0.006428 | 0.006769 | 0.006311 | 0.00 |
26 Feb 2024 | 0.006415 | 0.000288 | 4.71% | 0.005055 | 0.006469 | 0.005006 | 0.00 |
25 Feb 2024 | 0.006127 | 0.000014 | 0.23% | 0.006108 | 0.006151 | 0.006075 | 0.00 |
24 Feb 2024 | 0.006113 | 0.000092 | 1.53% | 0.006003 | 0.006121 | 0.00599 | 0.00 |
23 Feb 2024 | 0.006022 | -0.000054 | -0.89% | 0.006091 | 0.006103 | 0.005983 | 0.00 |
22 Feb 2024 | 0.006075 | -0.000084 | -1.36% | 0.006149 | 0.006168 | 0.006051 | 0.00 |
21 Feb 2024 | 0.00616 | -0.000044 | -0.71% | 0.006215 | 0.006221 | 0.006025 | 0.00 |
20 Feb 2024 | 0.006204 | 0.000036 | 0.58% | 0.006172 | 0.006267 | 0.006059 | 0.00 |
19 Feb 2024 | 0.006168 | -0.000032 | -0.52% | 0.005055 | 0.006236 | 0.005006 | 0.00 |
18 Feb 2024 | 0.0062 | 0.000038 | 0.62% | 0.006152 | 0.006229 | 0.006109 | 0.00 |
17 Feb 2024 | 0.006162 | -0.000037 | -0.60% | 0.006192 | 0.006199 | 0.006032 | 0.00 |
16 Feb 2024 | 0.006198 | 0.000038 | 0.62% | 0.006179 | 0.006242 | 0.006146 | 0.00 |
15 Feb 2024 | 0.006161 | 0.00000042 | 0.01% | 0.006163 | 0.006281 | 0.006106 | 0.00 |
14 Feb 2024 | 0.00616 | 0.000245 | 4.15% | 0.005914 | 0.006216 | 0.005865 | 0.00 |
13 Feb 2024 | 0.005915 | 0.00000500 | 0.08% | 0.005911 | 0.005956 | 0.005769 | 0.00 |
12 Feb 2024 | 0.00591 | 0.000241 | 4.26% | 0.005055 | 0.005955 | 0.005006 | 0.00 |
11 Feb 2024 | 0.005669 | 0.000045 | 0.80% | 0.005628 | 0.005728 | 0.005603 | 0.00 |
10 Feb 2024 | 0.005623 | 0.000108 | 1.96% | 0.005527 | 0.005671 | 0.00549 | 0.00 |
09 Feb 2024 | 0.005515 | 0.00013 | 2.42% | 0.00539 | 0.005695 | 0.005381 | 0.00 |
08 Feb 2024 | 0.005385 | 0.000131 | 2.49% | 0.005266 | 0.005412 | 0.005266 | 0.00 |
07 Feb 2024 | 0.005255 | 0.000123 | 2.39% | 0.00513 | 0.005259 | 0.00509 | 0.00 |
06 Feb 2024 | 0.005132 | 0.000027 | 0.53% | 0.005103 | 0.005166 | 0.005088 | 0.00 |
05 Feb 2024 | 0.005104 | 0.000046 | 0.91% | 0.005055 | 0.005199 | 0.005006 | 0.00 |
04 Feb 2024 | 0.005059 | -0.000041 | -0.80% | 0.005102 | 0.005116 | 0.005023 | 0.00 |
03 Feb 2024 | 0.0051 | -0.000023 | -0.45% | 0.005138 | 0.005138 | 0.005087 | 0.00 |
02 Feb 2024 | 0.005122 | 0.000056 | 1.11% | 0.005076 | 0.00514 | 0.005036 | 0.00 |
01 Feb 2024 | 0.005066 | 0.000028 | 0.56% | 0.005035 | 0.005081 | 0.004956 | 0.00 |
31 Ene 2024 | 0.005038 | -0.000022 | -0.43% | 0.005076 | 0.005149 | 0.005006 | 0.00 |
30 Ene 2024 | 0.00506 | -0.000049 | -0.96% | 0.005094 | 0.005177 | 0.00506 | 0.00 |
29 Ene 2024 | 0.005109 | 0.000141 | 2.84% | 0.005055 | 0.00512 | 0.004951 | 0.00 |
28 Ene 2024 | 0.004968 | -0.000014 | -0.28% | 0.00498 | 0.005053 | 0.004931 | 0.00 |
27 Ene 2024 | 0.004982 | 0.000037 | 0.75% | 0.004946 | 0.004989 | 0.004893 | 0.00 |
26 Ene 2024 | 0.004945 | 0.000234 | 4.97% | 0.004714 | 0.004985 | 0.004706 | 0.00 |