Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| AEN Smart Token | AENSUSD | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.000035 | -0.37% | 0.009607 | 0.008966 | 0.01409 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.009641 | 0.009705 | 0.009579 | 0.009642 | 0.003793 - 0.004618 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| LATK | 07:19:03 | 1.00 | 0.021255 | USD |
Resumen Histórico AENSUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.004261 | 0.004618 | 0.003793 | 1,995,478.00 | 0.005346 | 125.45% |
| 3 Years | 0.002516 | 0.049172 | 0.002 | 7,002,288.34 | 0.007091 | 281.85% |
| 5 Years | 0.031895 | 0.150216 | 0.001042 | 5,539,855.53 | -0.022288 | -69.88% |
AENSUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Abr 2024 | 0.00963 | -0.000328 | -3.29% | 0.009962 | 0.010061 | 0.009535 | 0.00 |
| 23 Abr 2024 | 0.009958 | -0.000073 | -0.73% | 0.01002 | 0.010079 | 0.00988 | 0.00 |
| 22 Abr 2024 | 0.010031 | 0.000282 | 2.90% | 0.009741 | 0.010087 | 0.009701 | 0.00 |
| 21 Abr 2024 | 0.009748 | 0.000011 | 0.11% | 0.009717 | 0.009853 | 0.009641 | 0.00 |
| 20 Abr 2024 | 0.009737 | 0.00013 | 1.35% | 0.009574 | 0.009817 | 0.009488 | 0.00 |
| 19 Abr 2024 | 0.009607 | 0.00008 | 0.84% | 0.009508 | 0.009824 | 0.00894 | 0.00 |
| 18 Abr 2024 | 0.009527 | 0.000329 | 3.57% | 0.009192 | 0.00962 | 0.009127 | 0.00 |
| 17 Abr 2024 | 0.009199 | -0.000359 | -3.76% | 0.009577 | 0.009669 | 0.00898 | 0.00 |
| 16 Abr 2024 | 0.009558 | 0.000042 | 0.44% | 0.009514 | 0.009642 | 0.009259 | 0.00 |
| 15 Abr 2024 | 0.009516 | -0.000353 | -3.58% | 0.009868 | 0.010027 | 0.00935 | 0.00 |
| 14 Abr 2024 | 0.009869 | 0.000196 | 2.03% | 0.009648 | 0.009877 | 0.009325 | 0.00 |
| 13 Abr 2024 | 0.009673 | -0.000396 | -3.93% | 0.010064 | 0.010192 | 0.00924 | 0.00 |
| 12 Abr 2024 | 0.010069 | -0.000441 | -4.20% | 0.010501 | 0.010679 | 0.009904 | 0.00 |
| 11 Abr 2024 | 0.010511 | -0.000073 | -0.69% | 0.010584 | 0.010689 | 0.010435 | 0.00 |
| 10 Abr 2024 | 0.010584 | 0.000207 | 1.99% | 0.010367 | 0.010663 | 0.010131 | 0.00 |
| 09 Abr 2024 | 0.010377 | -0.00038 | -3.53% | 0.010741 | 0.010762 | 0.010242 | 0.00 |
| 08 Abr 2024 | 0.010756 | 0.000341 | 3.28% | 0.010336 | 0.010902 | 0.010336 | 0.00 |
| 07 Abr 2024 | 0.010415 | 0.000072 | 0.70% | 0.010336 | 0.010538 | 0.010336 | 0.00 |
| 06 Abr 2024 | 0.010343 | 0.000145 | 1.42% | 0.010166 | 0.010439 | 0.010125 | 0.00 |
| 05 Abr 2024 | 0.010199 | -0.00007 | -0.68% | 0.010279 | 0.010307 | 0.009902 | 0.00 |
| 04 Abr 2024 | 0.010268 | 0.000347 | 3.50% | 0.009911 | 0.010395 | 0.009767 | 0.00 |
| 03 Abr 2024 | 0.009921 | 0.000101 | 1.02% | 0.009825 | 0.01004 | 0.009689 | 0.00 |
| 02 Abr 2024 | 0.009821 | -0.00066 | -6.30% | 0.010449 | 0.010449 | 0.009688 | 0.00 |
| 01 Abr 2024 | 0.010481 | -0.000209 | -1.96% | 0.010615 | 0.010639 | 0.010232 | 0.00 |
| 31 Mar 2024 | 0.01069 | 0.000241 | 2.31% | 0.01046 | 0.010698 | 0.010458 | 0.00 |
| 30 Mar 2024 | 0.01045 | -0.000035 | -0.33% | 0.010478 | 0.010552 | 0.01044 | 0.00 |
| 29 Mar 2024 | 0.010485 | -0.000129 | -1.22% | 0.010615 | 0.010639 | 0.010366 | 0.00 |
| 28 Mar 2024 | 0.010614 | 0.000229 | 2.21% | 0.010425 | 0.010741 | 0.010343 | 0.00 |
| 27 Mar 2024 | 0.010385 | -0.000115 | -1.10% | 0.0105 | 0.010754 | 0.010257 | 0.00 |
| 26 Mar 2024 | 0.0105 | 0.000011 | 0.10% | 0.010467 | 0.010733 | 0.010412 | 0.00 |
| 25 Mar 2024 | 0.010489 | -0.075028 | -87.73% | 0.00956 | 0.01068 | 0.009473 | 0.00 |
| 24 Mar 2024 | 0.085517 | 0.003787 | 4.63% | 0.081383 | 0.085817 | 0.081079 | 0.00 |
| 23 Mar 2024 | 0.08173 | 0.072215 | 758.92% | 0.00956 | 0.083664 | 0.009456 | 0.00 |
