AEUSD Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 0.038919 | -0.003313 | -7.84% | 0.043787 | 0.047851 | 0.038803 | 350,012.00 |
27 Mar 2024 | 0.042232 | -0.003268 | -7.18% | 0.045502 | 0.048022 | 0.040685 | 339,588.00 |
26 Mar 2024 | 0.0455 | 0.000047 | 0.10% | 0.045358 | 0.048756 | 0.044474 | 347,961.00 |
25 Mar 2024 | 0.045453 | 0.001685 | 3.85% | 0.018604 | 0.048168 | 0.018098 | 812,760.00 |
24 Mar 2024 | 0.043768 | -0.00128 | -2.84% | 0.044857 | 0.045858 | 0.043288 | 348,047.00 |
23 Mar 2024 | 0.045048 | -0.000626 | -1.37% | 0.045886 | 0.047011 | 0.044959 | 321,121.00 |
22 Mar 2024 | 0.045674 | -0.000812 | -1.75% | 0.046507 | 0.048098 | 0.045282 | 322,323.00 |
21 Mar 2024 | 0.046486 | -0.002348 | -4.81% | 0.048909 | 0.050251 | 0.044372 | 319,476.00 |
20 Mar 2024 | 0.048833 | 0.005914 | 13.78% | 0.042879 | 0.052383 | 0.041933 | 345,108.00 |
19 Mar 2024 | 0.042919 | -0.003168 | -6.87% | 0.046044 | 0.049504 | 0.042691 | 345,497.00 |
18 Mar 2024 | 0.046087 | -0.009288 | -16.77% | 0.018604 | 0.235444 | 0.018098 | 686,545.00 |
17 Mar 2024 | 0.055376 | 0.011675 | 26.72% | 0.043979 | 0.055749 | 0.043271 | 315,641.00 |
16 Mar 2024 | 0.0437 | -0.002952 | -6.33% | 0.046605 | 0.049192 | 0.043565 | 339,644.00 |
15 Mar 2024 | 0.046652 | -0.003376 | -6.75% | 0.018604 | 0.051624 | 0.018098 | 669,323.00 |
14 Mar 2024 | 0.050028 | -0.007006 | -12.28% | 0.057711 | 0.058271 | 0.048606 | 290,440.00 |
13 Mar 2024 | 0.057034 | -0.002289 | -3.86% | 0.059263 | 0.062145 | 0.056923 | 276,794.00 |
12 Mar 2024 | 0.059323 | 0.00304 | 5.40% | 0.057137 | 0.061395 | 0.055503 | 299,529.00 |
11 Mar 2024 | 0.056283 | -0.002404 | -4.10% | 0.018604 | 4.38 | 0.018098 | 633,222.00 |
10 Mar 2024 | 0.058687 | 0.001133 | 1.97% | 0.057529 | 0.060147 | 0.057136 | 260,968.00 |
09 Mar 2024 | 0.057553 | 0.000855 | 1.51% | 0.0567 | 0.058299 | 0.053235 | 248,788.00 |
08 Mar 2024 | 0.056698 | 0.007726 | 15.78% | 0.0489 | 0.060931 | 0.04881 | 278,421.00 |
07 Mar 2024 | 0.048972 | 0.000727 | 1.51% | 0.048166 | 0.049291 | 0.046009 | 324,086.00 |
06 Mar 2024 | 0.048245 | -0.00324 | -6.29% | 0.050347 | 0.052843 | 0.048042 | 306,574.00 |
05 Mar 2024 | 0.051485 | -0.002081 | -3.88% | 0.053277 | 0.054199 | 0.048774 | 321,322.00 |
04 Mar 2024 | 0.053566 | 0.000655 | 1.24% | 0.018604 | 3.95 | 0.018098 | 575,658.00 |
03 Mar 2024 | 0.052911 | -0.004776 | -8.28% | 0.05704 | 0.058043 | 0.051357 | 295,568.00 |
02 Mar 2024 | 0.057688 | -0.001728 | -2.91% | 0.059353 | 0.062327 | 0.05515 | 274,837.00 |
01 Mar 2024 | 0.059416 | 0.003497 | 6.25% | 0.055691 | 0.062735 | 0.051914 | 281,972.00 |
29 Feb 2024 | 0.055918 | -0.005946 | -9.61% | 0.061067 | 0.066166 | 0.053935 | 280,203.00 |
28 Feb 2024 | 0.061864 | 0.016836 | 37.39% | 0.044491 | 0.063704 | 0.043819 | 342,219.00 |
27 Feb 2024 | 0.045028 | 0.010132 | 29.04% | 0.03496 | 0.045083 | 0.034016 | 396,911.00 |
26 Feb 2024 | 0.034896 | 0.004872 | 16.23% | 0.018604 | 0.178125 | 0.018098 | 727,617.00 |
25 Feb 2024 | 0.030023 | 0.002183 | 7.84% | 0.027846 | 0.030034 | 0.026763 | 480,188.00 |
24 Feb 2024 | 0.027841 | -0.000138 | -0.49% | 0.027913 | 0.029464 | 0.026371 | 433,597.00 |
23 Feb 2024 | 0.027979 | 0.004379 | 18.56% | 0.023598 | 0.028655 | 0.023569 | 443,732.00 |
22 Feb 2024 | 0.023599 | 0.00022 | 0.94% | 0.023304 | 0.024312 | 0.023027 | 472,386.00 |
21 Feb 2024 | 0.02338 | -0.002254 | -8.79% | 0.025607 | 0.027055 | 0.022922 | 485,257.00 |
20 Feb 2024 | 0.025633 | 0.000787 | 3.17% | 0.024349 | 0.027149 | 0.023713 | 513,946.00 |
19 Feb 2024 | 0.024847 | 0.001905 | 8.30% | 0.018604 | 3.25 | 0.018098 | 762,081.00 |
18 Feb 2024 | 0.022942 | 0.000693 | 3.11% | 0.022207 | 0.025461 | 0.021666 | 630,263.00 |
17 Feb 2024 | 0.022249 | 0.000837 | 3.91% | 0.021387 | 0.02235 | 0.021188 | 671,003.00 |
16 Feb 2024 | 0.021413 | 0.000627 | 3.01% | 0.020779 | 0.021864 | 0.020703 | 750,303.00 |
15 Feb 2024 | 0.020786 | 0.001072 | 5.44% | 0.019698 | 0.021497 | 0.019291 | 732,632.00 |
14 Feb 2024 | 0.019714 | 0.000837 | 4.44% | 0.018901 | 0.020236 | 0.018726 | 837,133.00 |
13 Feb 2024 | 0.018877 | -0.000134 | -0.70% | 0.018988 | 0.019489 | 0.018426 | 744,659.00 |
12 Feb 2024 | 0.019011 | 0.000217 | 1.16% | 0.018604 | 0.019321 | 0.018098 | 890,802.00 |
11 Feb 2024 | 0.018794 | 0.000143 | 0.77% | 0.01908 | 0.019382 | 0.018224 | 700,965.00 |
10 Feb 2024 | 0.018651 | -0.000216 | -1.14% | 0.018892 | 0.019261 | 0.018572 | 728,651.00 |
09 Feb 2024 | 0.018867 | 0.000721 | 3.97% | 0.018604 | 0.019213 | 0.018098 | 699,059.00 |
08 Feb 2024 | 0.018146 | -0.000454 | -2.44% | 0.018655 | 0.018965 | 0.018107 | 720,294.00 |
07 Feb 2024 | 0.0186 | 0.00135 | 7.83% | 0.017243 | 0.018991 | 0.017147 | 751,406.00 |
06 Feb 2024 | 0.01725 | -0.000236 | -1.35% | 0.017488 | 0.017715 | 0.017056 | 776,174.00 |
05 Feb 2024 | 0.017486 | 0.000043 | 0.25% | 0.020127 | 2.65 | 0.017342 | 891,225.00 |
04 Feb 2024 | 0.017444 | -0.000173 | -0.98% | 0.01762 | 0.018034 | 0.017206 | 754,676.00 |
03 Feb 2024 | 0.017616 | 0.000782 | 4.64% | 0.016841 | 0.017663 | 0.016806 | 781,145.00 |
02 Feb 2024 | 0.016835 | -0.000381 | -2.21% | 0.01723 | 0.017747 | 0.016702 | 755,530.00 |
01 Feb 2024 | 0.017216 | -0.000256 | -1.47% | 0.01746 | 0.017724 | 0.017154 | 743,787.00 |
31 Ene 2024 | 0.017472 | -0.000942 | -5.12% | 0.018064 | 0.018497 | 0.017257 | 814,087.00 |
30 Ene 2024 | 0.018414 | -0.000612 | -3.22% | 0.018568 | 0.019984 | 0.017986 | 714,905.00 |
29 Ene 2024 | 0.019025 | 0.000525 | 2.84% | 0.020127 | 0.020192 | 0.018042 | 907,483.00 |
28 Ene 2024 | 0.0185 | -0.000459 | -2.42% | 0.018959 | 0.019257 | 0.017618 | 799,654.00 |
27 Ene 2024 | 0.018959 | 0.000534 | 2.90% | 0.018386 | 0.019575 | 0.018292 | 712,462.00 |
26 Ene 2024 | 0.018425 | 0.001658 | 9.89% | 0.017166 | 0.019387 | 0.017147 | 761,215.00 |
25 Ene 2024 | 0.016768 | -0.001705 | -9.23% | 0.018426 | 0.019247 | 0.016637 | 704,252.00 |
24 Ene 2024 | 0.018473 | 0.002175 | 13.35% | 0.016355 | 0.019426 | 0.016306 | 698,757.00 |
23 Ene 2024 | 0.016297 | 0.00009 | 0.56% | 0.016598 | 0.017256 | 0.015978 | 762,950.00 |
22 Ene 2024 | 0.016207 | -0.001244 | -7.13% | 0.020127 | 0.14104 | 0.016206 | 708,606.00 |
21 Ene 2024 | 0.017451 | 0.000357 | 2.09% | 0.017096 | 0.017988 | 0.017043 | 741,151.00 |
20 Ene 2024 | 0.017094 | -0.000369 | -2.11% | 0.017457 | 0.018357 | 0.017 | 748,265.00 |
19 Ene 2024 | 0.017463 | 0.000134 | 0.77% | 0.017345 | 0.017915 | 0.016735 | 610,966.00 |
18 Ene 2024 | 0.017329 | -0.000173 | -0.99% | 0.017496 | 0.018408 | 0.017064 | 645,947.00 |
17 Ene 2024 | 0.017502 | -0.001051 | -5.66% | 0.018988 | 0.018989 | 0.017349 | 763,876.00 |
16 Ene 2024 | 0.018554 | -0.000189 | -1.01% | 0.020127 | 0.020192 | 0.018509 | 1,060,231.00 |
15 Ene 2024 | 0.018743 | -0.000559 | -2.90% | 0.019243 | 0.01953 | 0.018468 | 731,856.00 |
14 Ene 2024 | 0.019302 | -0.000392 | -1.99% | 0.019702 | 0.020186 | 0.019195 | 675,089.00 |
13 Ene 2024 | 0.019694 | -0.000409 | -2.03% | 0.020127 | 0.020192 | 0.019273 | 688,150.00 |
12 Ene 2024 | 0.020103 | -0.000326 | -1.60% | 0.02039 | 0.020808 | 0.019932 | 648,160.00 |
11 Ene 2024 | 0.020429 | 0.000404 | 2.02% | 0.020012 | 0.02107 | 0.019419 | 691,736.00 |
10 Ene 2024 | 0.020025 | -0.000229 | -1.13% | 0.020302 | 0.020731 | 0.019018 | 695,430.00 |
09 Ene 2024 | 0.020254 | -0.000899 | -4.25% | 0.021185 | 0.021224 | 0.019568 | 663,528.00 |
08 Ene 2024 | 0.021154 | -0.000292 | -1.36% | 0.022952 | 2.73 | 0.020125 | 1,358,020.00 |
07 Ene 2024 | 0.021445 | 0.000783 | 3.79% | 0.020677 | 0.022541 | 0.020254 | 628,872.00 |
06 Ene 2024 | 0.020662 | -0.000485 | -2.29% | 0.021201 | 0.021231 | 0.020432 | 707,734.00 |
05 Ene 2024 | 0.021148 | -0.000078 | -0.37% | 0.021234 | 0.021273 | 0.020403 | 681,298.00 |
04 Ene 2024 | 0.021226 | 0.001117 | 5.55% | 0.02014 | 0.021494 | 0.019649 | 669,799.00 |
03 Ene 2024 | 0.020109 | -0.002766 | -12.09% | 0.022952 | 0.023141 | 0.019716 | 664,785.00 |
02 Ene 2024 | 0.022875 | 0.000378 | 1.68% | 0.021527 | 0.022914 | 0.021323 | 807,294.00 |
01 Ene 2024 | 0.022497 | -0.000309 | -1.35% | 0.02246 | 0.022829 | 0.021729 | 584,457.00 |
31 Dic 2023 | 0.022806 | 0.00044 | 1.97% | 0.02236 | 0.022995 | 0.022039 | 634,375.00 |
30 Dic 2023 | 0.022366 | -0.000325 | -1.43% | 0.0227 | 0.022791 | 0.021336 | 589,587.00 |