Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.100992 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1732320122 | AFIN/USDT | https://info.uniswap.org/#/tokens/0xee9e5eff401ee921b138490d00ca8d1f13f67a72 | USDT | 1 | https://info.uniswap.org/#/tokens/0xee9e5eff401ee921b138490d00ca8d1f13f67a72 | 0 | 10 horas hace |
| 0.007067 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1732320127 | AFIN/USDT | https://exchange.latoken.com/exchange/AFIN-USDT | USDT | 2 | https://exchange.latoken.com/exchange/AFIN-USDT | 0 | 10 horas hace |
| 2.0E-7 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1732320127 | AFIN/BTC | https://exchange.latoken.com/exchange/AFIN-BTC | BTC | 3 | https://exchange.latoken.com/exchange/AFIN-BTC | 0 | 10 horas hace |
| 6.7E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1732320127 | AFIN/ETH | https://exchange.latoken.com/exchange/AFIN-ETH | ETH | 4 | https://exchange.latoken.com/exchange/AFIN-ETH | 0 | 10 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.01819682 | 0.00152063 | 8.3565699941 | 0.01741982 | 0.01995112 | 0 | CX |
| 4 | 0.01332616 | 0.00639129 | 47.960477737 | 0.01327278 | 0.01995112 | 0 | CX |
| 12 | 0.01182129 | 0.00789616 | 66.7960941657 | 0.01050823 | 0.01995112 | 0 | CX |
| 26 | 0.0138206 | 0.00589685 | 42.6671056249 | 0.0099344 | 0.01995112 | 0 | CX |
| 52 | 0.00749029 | 0.01222716 | 163.24014157 | 0.0072812 | 0.01995112 | 0 | CX |
| 156 | 0.0039 | 0.01581745 | 405.575641026 | 0.00310197 | 0.09509604 | 0 | CX |
| 260 | 0.00721284 | 0.01250461 | 173.365969576 | 0.00191002 | 0.22442574 | 2957.89935337 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732319400 | 0.01980387 | 9.3E-5 | 0.47 | 0.01970269 | 0.01995112 | 0.0194468 | 0 |
| 1732233000 | 0.01971045 | 0.00087359 | 4.64 | 0.01886143 | 0.019797 | 0.01883083 | 0 |
| 1732146600 | 0.01883686 | 0.00038102 | 2.06 | 0.01846821 | 0.01898813 | 0.01832994 | 0 |
| 1732060200 | 0.01845584 | 0.00035114 | 1.94 | 0.01810914 | 0.01880964 | 0.0180861 | 0 |
| 1731973800 | 0.0181047 | 0.00014066 | 0.78 | 0.01769577 | 0.01852763 | 0.01741982 | 0 |
| 1731887400 | 0.01796404 | -0.000125 | -0.69 | 0.01811639 | 0.01827743 | 0.01775458 | 0 |
| 1731801000 | 0.01808901 | -0.000136 | -0.75 | 0.01819682 | 0.01834757 | 0.01803933 | 0 |
| 1731714600 | 0.01822544 | 0.00076333 | 4.37 | 0.01753325 | 0.01837558 | 0.01743322 | 0 |
| 1731628200 | 0.01746211 | -0.000627 | -3.47 | 0.01808598 | 0.01835615 | 0.01734211 | 0 |
| 1731541800 | 0.01808927 | 0.00049447 | 2.81 | 0.01763718 | 0.01868949 | 0.01726432 | 0 |
| 1731455400 | 0.0175948 | -0.000149 | -0.84 | 0.01769577 | 0.0179959 | 0.01705714 | 0 |
| 1731369000 | 0.01774331 | 0.0016672 | 10.37 | 0.01609717 | 0.01792182 | 0.01605985 | 0 |
| 1731282600 | 0.01607611 | 0.0007139 | 4.65 | 0.01535548 | 0.01629 | 0.01531572 | 0 |
| 1731196200 | 0.01536221 | 5.5E-5 | 0.36 | 0.01530765 | 0.01538813 | 0.01515624 | 0 |
| 1731109800 | 0.01530695 | 9.2E-5 | 0.60 | 0.01519 | 0.01545771 | 0.0151365 | 0 |
| 1731023400 | 0.01521499 | 8.3E-5 | 0.55 | 0.01512868 | 0.01538935 | 0.01490139 | 0 |
| 1730937000 | 0.0151318 | 0.00123545 | 8.89 | 0.01390623 | 0.01529447 | 0.01389922 | 0 |
| 1730850600 | 0.01389635 | 0.00036453 | 2.69 | 0.01356376 | 0.01408736 | 0.01349854 | 0 |
| 1730764200 | 0.01353182 | -0.000241 | -1.75 | 0.01386184 | 0.01386184 | 0.0133642 | 0 |
| 1730677800 | 0.01377296 | -7.3E-5 | -0.53 | 0.01386184 | 0.01386184 | 0.0134971 | 0 |
| 1730591400 | 0.01384561 | -4.5E-5 | -0.32 | 0.01391139 | 0.01397172 | 0.0138196 | 0 |
| 1730505000 | 0.01389107 | -0.000173 | -1.23 | 0.01404155 | 0.01430755 | 0.01376626 | 0 |
| 1730418600 | 0.01406378 | -0.000416 | -2.87 | 0.01446227 | 0.01453008 | 0.01393054 | 0 |
| 1730332200 | 0.01448006 | -4.4E-5 | -0.30 | 0.0145429 | 0.01458151 | 0.01428885 | 0 |
| 1730245800 | 0.01452437 | 0.00054821 | 3.92 | 0.01395063 | 0.01471076 | 0.01394447 | 0 |
| 1730159400 | 0.01397616 | 0.00038641 | 2.84 | 0.01364293 | 0.01403893 | 0.01344767 | 0 |
| 1730073000 | 0.01358975 | 0.00018175 | 1.36 | 0.0134 | 0.01364412 | 0.01337107 | 0 |
| 1729986600 | 0.013408 | 0.00014663 | 1.11 | 0.01332616 | 0.01346002 | 0.01327278 | 0 |
| 1729900200 | 0.01326137 | -0.000356 | -2.61 | 0.01364293 | 0.01374565 | 0.01310901 | 0 |
| 1729813800 | 0.01361767 | 0.00028354 | 2.13 | 0.01332848 | 0.0137486 | 0.01330389 | 0 |
| 1729727400 | 0.01333413 | -0.000135 | -1.00 | 0.01346519 | 0.01346619 | 0.01304213 | 0 |
| 1729641000 | 0.01346873 | -2.9E-5 | -0.21 | 0.01346774 | 0.01354724 | 0.01331557 | 0 |
| 1729554600 | 0.01349757 | -0.000303 | -2.20 | 0.01379481 | 0.01388432 | 0.01336759 | 0 |
| 1729468200 | 0.01380056 | 0.00013178 | 0.96 | 0.01367584 | 0.01386063 | 0.01361732 | 0 |
| 1729381800 | 0.01366878 | -1.7E-5 | -0.12 | 0.0136926 | 0.01372339 | 0.0136075 | 0 |
| 1729295400 | 0.01368588 | 0.0002233 | 1.66 | 0.01205078 | 0.01379692 | 0.01201789 | 0 |
| 1729209000 | 0.01346258 | -6.8E-5 | -0.50 | 0.01205078 | 0.01348885 | 0.01201789 | 0 |
| 1729122600 | 0.01353015 | 0.00017388 | 1.30 | 0.0133864 | 0.01367193 | 0.01335782 | 0 |
| 1729036200 | 0.01335627 | 0.00013347 | 1.01 | 0.01321138 | 0.01355918 | 0.01297254 | 0 |
| 1728949800 | 0.0132228 | 0.00066947 | 5.33 | 0.01205078 | 0.01329562 | 0.01201789 | 0 |
| 1728863400 | 0.01255333 | -7.7E-5 | -0.61 | 0.01265174 | 0.01265334 | 0.0124077 | 0 |
| 1728777000 | 0.0126306 | 0.00014047 | 1.12 | 0.01250662 | 0.01269124 | 0.01249441 | 0 |
| 1728690600 | 0.01249013 | 0.00045127 | 3.75 | 0.01205078 | 0.01268209 | 0.01201789 | 0 |
| 1728604200 | 0.01203886 | -8.5E-5 | -0.70 | 0.01211326 | 0.0122447 | 0.0117781 | 0 |
| 1728517800 | 0.01212361 | -0.000316 | -2.54 | 0.01242978 | 0.01250054 | 0.01206537 | 0 |
| 1728431400 | 0.01243924 | -4.6E-5 | -0.37 | 0.01245953 | 0.01263699 | 0.01237362 | 0 |
| 1728345000 | 0.01248557 | -8.4E-5 | -0.67 | 0.01215004 | 0.01288448 | 0.01209274 | 0 |
| 1728258600 | 0.01256985 | 0.00015843 | 1.28 | 0.01240366 | 0.01258158 | 0.01236707 | 0 |
| 1728172200 | 0.01241142 | 7.0E-6 | 0.06 | 0.01243573 | 0.0124735 | 0.01234252 | 0 |
| 1728085800 | 0.01240456 | 0.00025155 | 2.07 | 0.01215004 | 0.01249159 | 0.01209274 | 0 |
| 1727999400 | 0.01215301 | 1.3E-5 | 0.11 | 0.01210943 | 0.01228761 | 0.01200353 | 0 |
| 1727913000 | 0.01213966 | -3.9E-5 | -0.32 | 0.01216648 | 0.01245697 | 0.01199571 | 0 |
| 1727826600 | 0.01217891 | -0.000467 | -3.69 | 0.01266611 | 0.01281653 | 0.01204541 | 0 |
| 1727740200 | 0.01264639 | -0.000494 | -3.76 | 0.01310726 | 0.0131138 | 0.01258791 | 0 |
| 1727653800 | 0.01314009 | -2.5E-5 | -0.19 | 0.0131758 | 0.01320023 | 0.01309043 | 0 |
| 1727567400 | 0.01316529 | 1.6E-5 | 0.12 | 0.01316581 | 0.01324054 | 0.01309078 | 0 |
| 1727481000 | 0.01314945 | 0.00011749 | 0.90 | 0.01302268 | 0.01329951 | 0.01296927 | 0 |
| 1727394600 | 0.01303196 | 0.00043491 | 3.45 | 0.01263869 | 0.01314886 | 0.01253415 | 0 |
| 1727308200 | 0.01259705 | -0.000273 | -2.12 | 0.01285373 | 0.01292338 | 0.01259193 | 0 |
| 1727221800 | 0.01287018 | 0.00019524 | 1.54 | 0.01266547 | 0.0129319 | 0.01254678 | 0 |
| 1727135400 | 0.01267494 | -2.7E-5 | -0.21 | 0.01175295 | 0.01277358 | 0.01125719 | 0 |
| 1727049000 | 0.01270184 | -8.6E-7 | -0.01 | 0.01267527 | 0.01278583 | 0.01248018 | 0 |
| 1726962600 | 0.0127027 | 8.4E-5 | 0.67 | 0.01264072 | 0.0127027 | 0.01255506 | 0 |
| 1726876200 | 0.01261853 | 1.5E-5 | 0.12 | 0.01258483 | 0.01282045 | 0.01248471 | 0 |
| 1726789800 | 0.01260309 | 0.00035493 | 2.90 | 0.01235599 | 0.01277134 | 0.01233936 | 0 |
| 1726703400 | 0.01224816 | 0.00019416 | 1.61 | 0.01205997 | 0.01227539 | 0.01184988 | 0 |
| 1726617000 | 0.012054 | 0.00038799 | 3.33 | 0.01164888 | 0.01226713 | 0.01152694 | 0 |
| 1726530600 | 0.01166601 | -0.000162 | -1.37 | 0.01183513 | 0.01184074 | 0.01151088 | 0 |
| 1726444200 | 0.01182828 | -0.000175 | -1.46 | 0.01200188 | 0.01207783 | 0.0117505 | 0 |
| 1726357800 | 0.01200363 | -0.000114 | -0.94 | 0.01210838 | 0.01212962 | 0.01190131 | 0 |
| 1726271400 | 0.01211739 | 0.00048176 | 4.14 | 0.01163457 | 0.01213231 | 0.01153215 | 0 |
| 1726185000 | 0.01163563 | 0.00016176 | 1.41 | 0.01147868 | 0.0117113 | 0.01147435 | 0 |
| 1726098600 | 0.01147387 | -4.8E-5 | -0.42 | 0.01152648 | 0.01159989 | 0.01111148 | 0 |
| 1726012200 | 0.01152179 | 9.7E-5 | 0.85 | 0.01139141 | 0.01160683 | 0.01128576 | 0 |
| 1725925800 | 0.01142451 | 0.00043095 | 3.92 | 0.01175295 | 0.01196808 | 0.01094716 | 0 |
| 1725839400 | 0.01099356 | 0.00017404 | 1.61 | 0.01083499 | 0.01106318 | 0.01072741 | 0 |
| 1725753000 | 0.01081952 | 4.4E-5 | 0.41 | 0.0107972 | 0.01096466 | 0.01074869 | 0 |
| 1725666600 | 0.01077559 | -0.000455 | -4.05 | 0.01123404 | 0.01138682 | 0.01050823 | 0 |
| 1725580200 | 0.0112304 | -0.000347 | -3.00 | 0.01160105 | 0.01164721 | 0.01115511 | 0 |
| 1725493800 | 0.01157776 | 4.6E-5 | 0.40 | 0.01148374 | 0.01170071 | 0.01116335 | 0 |
| 1725407400 | 0.01153166 | -0.000301 | -2.54 | 0.01182663 | 0.01195728 | 0.01151432 | 0 |
| 1725321000 | 0.0118328 | 0.00038096 | 3.33 | 0.01175295 | 0.01196808 | 0.01125719 | 0 |
| 1725234600 | 0.01145184 | -0.000339 | -2.88 | 0.01179146 | 0.01180776 | 0.01144906 | 0 |
| 1725148200 | 0.0117909 | -2.9E-5 | -0.25 | 0.01182129 | 0.01186956 | 0.01175318 | 0 |
| 1725061800 | 0.01181945 | -5.6E-5 | -0.47 | 0.01185946 | 0.01197619 | 0.01158231 | 0 |
| 1724975400 | 0.01187501 | 3.8E-5 | 0.32 | 0.01180548 | 0.01223471 | 0.01177566 | 0 |
| 1724889000 | 0.01183698 | -9.5E-5 | -0.80 | 0.01189931 | 0.01204011 | 0.01158469 | 0 |
| 1724802600 | 0.01193202 | -0.000649 | -5.16 | 0.01257501 | 0.01263908 | 0.01160509 | 0 |
| 1724716200 | 0.01258105 | -0.000274 | -2.13 | 0.01287176 | 0.01288951 | 0.01258105 | 0 |
| 1724629800 | 0.01285522 | 5.4E-5 | 0.42 | 0.01283953 | 0.013 | 0.01276843 | 0 |
| 1724543400 | 0.01280095 | -4.0E-6 | -0.03 | 0.01282124 | 0.01290012 | 0.01273334 | 0 |
| 1724457000 | 0.01280451 | 0.00072735 | 6.02 | 0.01207691 | 0.01296384 | 0.01207691 | 0 |
|
AFIN/BTC 0.00000020 BTC
+0.00%
|
AFIN/EUR 0.018787 €
-0.51%
|
|
AFIN/USD $ 0.019717
-0.45%
|
AFIN/GBP £ 0.015629
-0.64%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
