1. Inicio
  2. Invertir
  3. Criptomonedas
  4. COIN
  5. Asian Fintech (AFINEUR)
  6. Histórico

AFINEUR

Datos Históricos Asian Fintech

Nombre Símbolo Bolsa de Valores Capitalización de Mercado ($) Algoritmo
Asian Fintech AFINEUR Cripto 21,102,340 No es Minable
  Variación del Día (ptos.) Variación del Día (%) Precio Actual Postura de Compra Offerta
-0.000177 -0.44% 0.040043 0.01882 0.053857
Precio de Apertura Precio Máximo Precio Mínimo Precio Anterior Rango 52 semanas
0.040256 0.040937 0.039719 0.04022 0.005517 - 0.224019
Bolsa Último Operado Aprestar Precio Operado Divisa
Criptodivisas 23:12:44 0.00000000 0.029002 EUR
Precio x Volumen Volume Símbolo de Base Pares Relacionados
0.00000000 0.00000000 AFIN AFINUSD AFINGBP AFINBTC

Resumen Histórico AFINEUR

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.0193440.1296090.0160941,432.410.020699107.00%
1 Year0.0105340.2240190.005517857.750.029509280.14%
3 Years0.0314210.2240190.00060884,185.330.00862227.44%
5 Years0.1215170.3114830.000608553,477.44-0.081474-67.05%

AFINEUR Precios Históricos 1 Mes
Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
24 Jun 2022 0.040539 0.000488 1.22% 0.040074 0.040733 0.039413 0.00
23 Jun 2022 0.040051 0.00225 5.95% 0.03798 0.040233 0.03797 0.00
22 Jun 2022 0.037801 -0.001536 -3.90% 0.039239 0.03949 0.037472 0.00
21 Jun 2022 0.039337 0.000032 0.08% 0.039074 0.041107 0.038617 0.00
20 Jun 2022 0.039305 0.000157 0.40% 0.0578 0.058079 0.037812 0.00
19 Jun 2022 0.039148 0.002759 7.58% 0.036135 0.039677 0.034426 0.00
18 Jun 2022 0.03639 -0.002642 -6.77% 0.039155 0.039602 0.033732 0.00
17 Jun 2022 0.039031 0.00037 0.96% 0.038749 0.040603 0.038494 0.00
16 Jun 2022 0.038662 -0.004488 -10.40% 0.043425 0.043872 0.038442 0.00
15 Jun 2022 0.04315 0.000675 1.59% 0.0422 0.043457 0.038437 0.00
14 Jun 2022 0.042475 -0.000332 -0.78% 0.043369 0.044167 0.0403 0.00
13 Jun 2022 0.042807 -0.008296 -16.23% 0.0578 0.058079 0.0426 0.00
12 Jun 2022 0.051102 -0.002917 -5.40% 0.054158 0.054318 0.05081 0.00
11 Jun 2022 0.05402 -0.001301 -2.35% 0.055256 0.055959 0.053711 0.00
10 Jun 2022 0.055321 -0.001367 -2.41% 0.056661 0.056985 0.054997 0.00
09 Jun 2022 0.056688 0.000315 0.56% 0.056356 0.057288 0.05587 0.00
08 Jun 2022 0.056373 -0.002043 -3.50% 0.058164 0.058489 0.055905 0.00
07 Jun 2022 0.058416 -0.000228 -0.39% 0.058582 0.05896 0.054832 0.00
06 Jun 2022 0.058644 0.002803 5.02% 0.0578 0.059281 0.004581 0.00
05 Jun 2022 0.055842 0.000201 0.36% 0.055737 0.056335 0.055212 0.00
04 Jun 2022 0.05564 0.000208 0.37% 0.055441 0.055946 0.055077 0.00
03 Jun 2022 0.055433 -0.001332 -2.35% 0.056664 0.057049 0.054719 0.00
02 Jun 2022 0.056765 0.000738 1.32% 0.055806 0.056992 0.055327 0.00
01 Jun 2022 0.056027 -0.003335 -5.62% 0.059334 0.059549 0.055295 0.00
31 May 2022 0.059362 0.000446 0.76% 0.059037 0.060293 0.058401 0.00
30 May 2022 0.058915 0.004058 7.40% 0.0578 0.059276 0.054836 0.00
29 May 2022 0.054858 0.000616 1.14% 0.054087 0.055097 0.05378 0.00
28 May 2022 0.054241 0.000949 1.78% 0.05328 0.054372 0.053211 0.00
27 May 2022 0.053292 -0.001585 -2.89% 0.0546 0.054734 0.052711 0.00
26 May 2022 0.054877 -0.000477 -0.86% 0.055385 0.055834 0.052771 0.00
25 May 2022 0.055354 0.000118 0.21% 0.05513 0.056286 0.05508 0.00
Ver Mas Datos Históricos »
Su Consulta Reciente
COIN
AFINEUR
Asian Fint..
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20220625 17:59:36