Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Asian Fintech | AFINGBP | Cripto | 6,387,150 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00000993 | 0.10% | 0.010337 | 0.016023 | 0.051169 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.010335 | 0.010364 | 0.010237 | 0.010327 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Criptodivisas | 06:11:11 | 0.00000000 | 0.061379 | GBP |
Resumen Histórico AFINGBP
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.007923 | 0.188956 | 0.004739 | 1,183.46 | 0.002414 | 30.47% |
| 5 Years | 0.024528 | 0.188956 | 0.000547 | 336,904.37 | -0.014191 | -57.86% |
AFINGBP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Abr 2024 | 0.010362 | 0.000144 | 1.41% | 0.010189 | 0.010521 | 0.00967 | 0.00 |
| 18 Abr 2024 | 0.010218 | 0.000362 | 3.68% | 0.009871 | 0.010295 | 0.009756 | 0.00 |
| 17 Abr 2024 | 0.009856 | -0.000399 | -3.89% | 0.010258 | 0.010373 | 0.009621 | 0.00 |
| 16 Abr 2024 | 0.010255 | 0.000065 | 0.64% | 0.010187 | 0.010339 | 0.009944 | 0.00 |
| 15 Abr 2024 | 0.01019 | -0.000391 | -3.70% | 0.010485 | 0.010714 | 0.010064 | 0.00 |
| 14 Abr 2024 | 0.01058 | 0.000033 | 0.31% | 0.010485 | 0.010621 | 0.010135 | 0.00 |
| 13 Abr 2024 | 0.010548 | -0.000289 | -2.67% | 0.010837 | 0.010967 | 0.010034 | 0.00 |
| 12 Abr 2024 | 0.010837 | -0.000326 | -2.92% | 0.011186 | 0.011374 | 0.010628 | 0.00 |
| 11 Abr 2024 | 0.011163 | -0.000082 | -0.73% | 0.011238 | 0.01135 | 0.011105 | 0.00 |
| 10 Abr 2024 | 0.011245 | 0.000336 | 3.08% | 0.010909 | 0.011328 | 0.01074 | 0.00 |
| 09 Abr 2024 | 0.010909 | -0.00039 | -3.45% | 0.011287 | 0.011295 | 0.010787 | 0.00 |
| 08 Abr 2024 | 0.011299 | 0.000357 | 3.26% | 0.010446 | 0.011508 | 0.010295 | 0.00 |
| 07 Abr 2024 | 0.010942 | 0.00008 | 0.74% | 0.010849 | 0.011049 | 0.010847 | 0.00 |
| 06 Abr 2024 | 0.010862 | 0.000139 | 1.29% | 0.010693 | 0.010974 | 0.010657 | 0.00 |
| 05 Abr 2024 | 0.010723 | -0.0001 | -0.92% | 0.010824 | 0.010866 | 0.0105 | 0.00 |
| 04 Abr 2024 | 0.010823 | 0.000367 | 3.51% | 0.010446 | 0.010923 | 0.010295 | 0.00 |
| 03 Abr 2024 | 0.010456 | 0.000038 | 0.36% | 0.010417 | 0.010603 | 0.01029 | 0.00 |
| 02 Abr 2024 | 0.010418 | -0.000705 | -6.34% | 0.011096 | 0.011098 | 0.010292 | 0.00 |
| 01 Abr 2024 | 0.011123 | -0.000076 | -0.68% | 0.010982 | 0.0112 | 0.010879 | 0.00 |
| 31 Mar 2024 | 0.0112 | 0.000193 | 1.75% | 0.011017 | 0.011202 | 0.011017 | 0.00 |
| 30 Mar 2024 | 0.011007 | -0.000059 | -0.53% | 0.011064 | 0.011121 | 0.01099 | 0.00 |
| 29 Mar 2024 | 0.011066 | -0.00015 | -1.34% | 0.011201 | 0.011216 | 0.010951 | 0.00 |
| 28 Mar 2024 | 0.011215 | 0.000247 | 2.25% | 0.011015 | 0.011314 | 0.010911 | 0.00 |
| 27 Mar 2024 | 0.010968 | -0.000054 | -0.49% | 0.011 | 0.011259 | 0.010815 | 0.00 |
| 26 Mar 2024 | 0.011022 | 0.00004 | 0.36% | 0.010982 | 0.0112 | 0.010938 | 0.00 |
| 25 Mar 2024 | 0.010982 | 0.000303 | 2.84% | 0.010605 | 0.011187 | 0.010549 | 0.00 |
| 24 Mar 2024 | 0.010679 | 0.000464 | 4.54% | 0.010209 | 0.010717 | 0.010152 | 0.00 |
| 23 Mar 2024 | 0.010215 | 0.00013 | 1.29% | 0.010118 | 0.010468 | 0.01001 | 0.00 |
| 22 Mar 2024 | 0.010085 | -0.000248 | -2.40% | 0.010352 | 0.010536 | 0.009911 | 0.00 |
| 21 Mar 2024 | 0.010333 | -0.000282 | -2.66% | 0.010605 | 0.010665 | 0.010285 | 0.00 |
| 20 Mar 2024 | 0.010615 | 0.000876 | 9.00% | 0.009762 | 0.010639 | 0.009562 | 0.00 |
