AGAINAGAIN

US$ 0.01015

0.000253

(

2.55%

)

Enlaces oficiales

Página Web

Información

Rango 4159

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.00000000

Intercambio

LATK

Preguntar

US$ 0.00000000

Última hora de transacción

13:58:49

Volumen (24 horas)

$ 0

Último tamaño de operación

2.51

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.005182

Capacidad de mercado totalmente diluida

US$ 10,149,710

Fecha de Génesis

18/8/2021

Rango de días 0.009838-0.010256

Rango de 52 semanas 0.00000000-0.00000000

Suministro circulante 0 / 1,000,000,000

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
3.76E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1727395332	AGAIN/ETH	https://exchange.latoken.com/exchange/AGAIN-ETH	ETH	1	https://exchange.latoken.com/exchange/AGAIN-ETH	0	24 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0.00654925	0.00360046	54.9751498263	0.00294005	0.00843212	11733.34625	CX
260	0.00654925	0.00360046	54.9751498263	0.00294005	0.00843212	11733.34625	CX

A next generation Blockchain based loyalty program created with our hybrid ecosystem which consists of Reward Coin, Personal Wallet, Internal Exchange, Payment Gateway and Live Projects.

BitcoinFi Accelerator Unveils Revolutionary Pre-Seed Support Program for Bitcoin Developers

Atlanta, GA, September 27th, 2024, ChainwireBoost VC, Draper Associates and Thesis* Join Forces to Foster Innovation in Infrastructure, DeFi and...

Bybit Receives Full License in Kazakhstan

Dubai, United Arab Emirates, September 27th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

GraFun Launches Innovative Memecoin Launchpad on BNB Chain with over 3.8M Pre-Registrations

Lisbon, Portugal, September 27th, 2024, ChainwireGraFun, a next-generation memecoin launchpad on BNB Chain, officially announces its platform...

Bitget lists Hamster Kombat (HMSTR) on Spot with 12,500,000 Tokens in Rewards and 25% in Rebates

Victoria, Seychelles, September 27th, 2024, ChainwireBitget, the world's leading cryptocurrency exchange and Web3 company, has announced the...

Civic, Rentality Verify Licenses and Age Onchain, Setting New Standard for Car Rental Security

San Francisco, California, September 19th, 2024, ChainwireThe Civic ID Verification Pass provides real-world benefits to users who can verify...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1727394600	0.00988703	0.00020398	2.11	0.00971057	0.0100204	0.00962345
1727308200	0.00968305	-0.0003	-3.00	0.00996806	0.01001904	0.0096227
1727221800	0.00998343	2.4E-5	0.24	0.00995711	0.01004235	0.00975986
1727135400	0.00995975	0.00025068	2.58	0.00863014	0.01015403	0.00851267
1727049000	0.00970907	-0.000139	-1.41	0.00983563	0.00985721	0.00950663
1726962600	0.00984777	0.00024353	2.54	0.0096236	0.00985601	0.0095196
1726876200	0.00960424	0.00032825	3.54	0.0092696	0.00966797	0.00917571
1726789800	0.00927599	0.00042198	4.77	0.0089568	0.00935871	0.00893616
1726703400	0.00885401	6.4E-5	0.73	0.00879832	0.0088736	0.00857125
1726617000	0.00879001	0.00013728	1.59	0.00863014	0.00898978	0.00851267
1726530600	0.00865273	-6.3E-5	-0.72	0.00872733	0.00877377	0.0084835
1726444200	0.0087156	-0.000373	-4.10	0.00909104	0.00913371	0.00868262
1726357800	0.00908863	-9.6E-5	-1.05	0.00918154	0.00918154	0.00899741
1726271400	0.00918421	0.00029697	3.34	0.0088772	0.00925982	0.00879054
1726185000	0.00888724	7.6E-5	0.86	0.00879881	0.00897365	0.00871474
1726098600	0.00881114	-0.00017	-1.89	0.0089676	0.00896823	0.00857817
1726012200	0.00898072	9.8E-5	1.10	0.0088607	0.0090158	0.00873117
1725925800	0.00888262	0.00022929	2.65	0.01009578	0.01016482	0.00855328
1725839400	0.00865333	0.00011975	1.40	0.008532	0.00875335	0.00843623
1725753000	0.00853358	0.00017706	2.12	0.00837923	0.0086824	0.00835701
1725666600	0.00835652	-0.000549	-6.16	0.00891229	0.00904603	0.00810907
1725580200	0.00890571	-0.000287	-3.12	0.00920985	0.0092714	0.00883494
1725493800	0.00919267	-1.2E-5	-0.13	0.00909758	0.00935499	0.00869845
1725407400	0.00920425	-0.000334	-3.50	0.00953727	0.00958867	0.00916319
1725321000	0.00953863	0.00039943	4.37	0.01009578	0.01016482	0.00915334
1725234600	0.0091392	-0.000304	-3.22	0.00944256	0.00945711	0.00904855
1725148200	0.00944354	-5.8E-5	-0.61	0.00949463	0.00951956	0.0093739
1725061800	0.0095014	-2.0E-6	-0.02	0.0094967	0.00954588	0.00917872
1724975400	0.00950294	-2.0E-5	-0.21	0.00950456	0.0097599	0.0094303
1724889000	0.00952325	0.00025955	2.80	0.00924459	0.00960424	0.0091007
1724802600	0.0092637	-0.000825	-8.18	0.01009988	0.01015181	0.00905648
1724716200	0.01008849	-0.000235	-2.28	0.01032033	0.01038903	0.01003179
1724629800	0.01032315	-5.8E-5	-0.56	0.01041674	0.01049686	0.01028961
1724543400	0.01038151	-1.4E-5	-0.13	0.01040542	0.01059267	0.01028927
1724457000	0.01039523	0.00053027	5.38	0.00986037	0.01051183	0.00986022
1724370600	0.00986496	-2.0E-5	-0.20	0.01009578	0.01016482	0.0097102
1724284200	0.009885	0.00018605	1.92	0.0096935	0.00993914	0.00957183
1724197800	0.00969895	-0.000209	-2.11	0.00990993	0.01013045	0.00961356
1724111400	0.0099076	2.6E-5	0.26	0.01009578	0.01016482	0.00965575
1724025000	0.00988143	5.4E-5	0.55	0.00982345	0.01007852	0.00977239
1723938600	0.00982724	6.9E-5	0.71	0.00975272	0.00987454	0.0097346
1723852200	0.00975798	7.6E-5	0.78	0.00966609	0.00988252	0.0095977
1723765800	0.00968192	-0.000332	-3.32	0.0100207	0.01005224	0.0095146
1723679400	0.01001423	-0.000124	-1.22	0.01015297	0.01040809	0.00993591
1723593000	0.01013861	-0.000161	-1.56	0.01023938	0.0102807	0.00982724
1723506600	0.01029954	0.00068083	7.08	0.01009578	0.0103365	0.00952611
1723420200	0.00961871	-0.000182	-1.86	0.00981239	0.01018192	0.00956119
1723333800	0.00980092	4.8E-5	0.49	0.00975193	0.00993147	0.00971332
1723247400	0.00975328	-0.000332	-3.29	0.01009578	0.01016482	0.00962281
1723161000	0.01008495	0.00126057	14.29	0.00878821	0.01022686	0.00873192
1723074600	0.00882438	-0.000403	-4.37	0.00925512	0.0095804	0.00870424
1722988200	0.00922752	6.5E-5	0.71	0.00910875	0.00958653	0.00910875
1722901800	0.00916278	-0.001001	-9.85	0.01203207	0.01208497	0.00822436
1722815400	0.01016335	-0.000768	-7.03	0.01091599	0.01101213	0.00996776
1722729000	0.01093107	-0.000289	-2.58	0.0112266	0.01133797	0.0107557
1722642600	0.01121957	-0.000823	-6.83	0.01203207	0.01208497	0.01115689
1722556200	0.01204226	-0.000101	-0.83	0.01217025	0.01217694	0.01157843
1722469800	0.01214288	-0.000176	-1.43	0.0123152	0.01258663	0.01209016
1722383400	0.01231866	-0.000146	-1.17	0.01247188	0.01265476	0.01217145
1722297000	0.01246488	0.00015773	1.28	0.01254542	0.01276978	0.01169901
1722210600	0.01230715	6.5E-5	0.53	0.0122086	0.01233975	0.01204057
1722124200	0.01224203	-8.1E-5	-0.66	0.01229433	0.01250053	0.01205636
1722037800	0.01232291	0.00038661	3.24	0.01193303	0.01235235	0.01193048
1721951400	0.0119363	-0.000604	-4.82	0.01254542	0.0125617	0.01163603
1721865000	0.01253993	-0.000547	-4.18	0.01309705	0.01311352	0.01243465
1721778600	0.01308724	0.00013796	1.07	0.01294222	0.01331156	0.01279591
1721692200	0.01294928	-0.000295	-2.23	0.01274865	0.01318624	0.01272564
1721605800	0.01324388	-1.0E-6	-0.01	0.01322425	0.01332904	0.01289525
1721519400	0.01324505	5.9E-5	0.45	0.01318271	0.01330893	0.0130963
1721433000	0.0131859	0.00028655	2.22	0.01285021	0.01331314	0.01270199
1721346600	0.01289935	0.00014495	1.14	0.01274865	0.01312048	0.01272564
1721260200	0.0127544	-0.00022	-1.70	0.01297237	0.01322249	0.01270052
1721173800	0.0129741	-0.000138	-1.05	0.01311612	0.01315311	0.01259806
1721087400	0.01311239	0.00086107	7.03	0.0119521	0.01313067	0.01189923
1721001000	0.01225132	0.00030201	2.53	0.0119521	0.01228361	0.01189923
1720914600	0.01194931	0.00017424	1.48	0.0117753	0.01203914	0.01171115
1720828200	0.01177507	0.0001205	1.03	0.01164757	0.01187366	0.01145822
1720741800	0.01165457	-1.0E-5	-0.09	0.01164456	0.0120823	0.01149338
1720655400	0.01166487	0.0001207	1.05	0.01151586	0.0118417	0.01138862
1720569000	0.01154417	0.00020729	1.83	0.01133809	0.0116807	0.01129526
1720482600	0.01133688	0.00034528	3.14	0.01321068	0.01321192	0.01091599
1720396200	0.0109916	-0.000538	-4.67	0.01151312	0.01155218	0.0109916
1720309800	0.01152928	0.00031666	2.82	0.0112054	0.01158072	0.0111235
1720223400	0.01121262	-0.000341	-2.95	0.01145525	0.0116825	0.01064873
1720137000	0.01155361	-0.000835	-6.74	0.01239969	0.01244402	0.01149755
1720050600	0.01238859	-0.000458	-3.57	0.0128513	0.01288033	0.01222048
1719964200	0.01284619	-8.0E-5	-0.62	0.0129209	0.01300918	0.01277843
1719877800	0.01292635	1.0E-5	0.08	0.01321068	0.01321192	0.01269308
1719791400	0.01291676	0.00023868	1.88	0.01268608	0.01298437	0.01259833
1719705000	0.01267808	-1.1E-5	-0.09	0.01268875	0.01279174	0.01265965
1719618600	0.0126889	-0.000257	-1.99	0.01296801	0.01309171	0.01264431
1719532200	0.0129462	0.00028722	2.27	0.01266582	0.01304125	0.0126451