Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| SingularityNET | AGIEUR | Cripto | 550,910,532 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.002206 | -0.47% | 0.465117 | 0.463264 | 0.46697 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.468383 | 0.471938 | 0.463861 | 0.467323 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Criptodivisas | 10:39:07 | 0.00000000 | 0.155679 | EUR |
Resumen Histórico AGIEUR
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.283662 | 0.428627 | 0.052205 | 9,637,638.50 | 0.181455 | 63.97% |
| 5 Years | 0.036097 | 0.489801 | 0.007907 | 18,625,645.25 | 0.42902 | 1,188.51% |
AGIEUR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 23 Abr 2024 | 0.467127 | -0.005606 | -1.19% | 0.472139 | 0.474639 | 0.464674 | 0.00 |
| 22 Abr 2024 | 0.472733 | 0.012694 | 2.76% | 0.492875 | 0.500737 | 0.177413 | 0.00 |
| 21 Abr 2024 | 0.460039 | 0.000509 | 0.11% | 0.458412 | 0.465378 | 0.454847 | 0.00 |
| 20 Abr 2024 | 0.459529 | 0.006437 | 1.42% | 0.450452 | 0.462955 | 0.446828 | 0.00 |
| 19 Abr 2024 | 0.453093 | 0.003584 | 0.80% | 0.448231 | 0.462884 | 0.425686 | 0.00 |
| 18 Abr 2024 | 0.449509 | 0.016145 | 3.73% | 0.43381 | 0.452432 | 0.429174 | 0.00 |
| 17 Abr 2024 | 0.433364 | -0.018469 | -4.09% | 0.452687 | 0.457268 | 0.422922 | 0.00 |
| 16 Abr 2024 | 0.451833 | 0.002266 | 0.50% | 0.449978 | 0.455648 | 0.437659 | 0.00 |
| 15 Abr 2024 | 0.449567 | -0.015278 | -3.29% | 0.492875 | 0.500737 | 0.444232 | 0.00 |
| 14 Abr 2024 | 0.464845 | 0.000527 | 0.11% | 0.457907 | 0.474443 | 0.444004 | 0.00 |
| 13 Abr 2024 | 0.464319 | -0.012216 | -2.56% | 0.477078 | 0.484342 | 0.441369 | 0.00 |
| 12 Abr 2024 | 0.476534 | -0.0153 | -3.11% | 0.492296 | 0.501001 | 0.466435 | 0.00 |
| 11 Abr 2024 | 0.491834 | -0.002614 | -0.53% | 0.493513 | 0.499195 | 0.48877 | 0.00 |
| 10 Abr 2024 | 0.494448 | 0.014169 | 2.95% | 0.479861 | 0.498157 | 0.470957 | 0.00 |
| 09 Abr 2024 | 0.480279 | -0.015904 | -3.21% | 0.496327 | 0.496929 | 0.474247 | 0.00 |
| 08 Abr 2024 | 0.496183 | 0.013439 | 2.78% | 0.492875 | 0.504894 | 0.479129 | 0.00 |
| 07 Abr 2024 | 0.482744 | 0.003062 | 0.64% | 0.47887 | 0.488381 | 0.47887 | 0.00 |
| 06 Abr 2024 | 0.479683 | 0.006987 | 1.48% | 0.471017 | 0.483846 | 0.469103 | 0.00 |
| 05 Abr 2024 | 0.472696 | -0.003103 | -0.65% | 0.476307 | 0.477586 | 0.460491 | 0.00 |
| 04 Abr 2024 | 0.475799 | 0.015669 | 3.41% | 0.458424 | 0.480196 | 0.452847 | 0.00 |
| 03 Abr 2024 | 0.46013 | 0.001775 | 0.39% | 0.458825 | 0.466321 | 0.452314 | 0.00 |
| 02 Abr 2024 | 0.458355 | -0.031212 | -6.38% | 0.488655 | 0.488655 | 0.452523 | 0.00 |
| 01 Abr 2024 | 0.489567 | -0.007922 | -1.59% | 0.492875 | 0.500737 | 0.478941 | 0.00 |
| 31 Mar 2024 | 0.49749 | 0.010939 | 2.25% | 0.486556 | 0.498001 | 0.486556 | 0.00 |
| 30 Mar 2024 | 0.486551 | -0.001444 | -0.30% | 0.489059 | 0.490687 | 0.486391 | 0.00 |
| 29 Mar 2024 | 0.487995 | -0.005303 | -1.08% | 0.493953 | 0.495106 | 0.48286 | 0.00 |
| 28 Mar 2024 | 0.493298 | 0.012115 | 2.52% | 0.483509 | 0.498262 | 0.480157 | 0.00 |
| 27 Mar 2024 | 0.481183 | -0.005216 | -1.07% | 0.485811 | 0.497492 | 0.476258 | 0.00 |
| 26 Mar 2024 | 0.486398 | 0.002084 | 0.43% | 0.48437 | 0.494955 | 0.482853 | 0.00 |
| 25 Mar 2024 | 0.484315 | 0.015636 | 3.34% | 0.492875 | 0.500737 | 0.464749 | 0.00 |
| 24 Mar 2024 | 0.468679 | 0.020328 | 4.53% | 0.447282 | 0.469974 | 0.445537 | 0.00 |
| 23 Mar 2024 | 0.448351 | 0.005473 | 1.24% | 0.444302 | 0.459902 | 0.43971 | 0.00 |
