AGIGBP

Datos Históricos SingularityNET

Nombre Símbolo Bolsa de Valores Capitalización de Mercado ($) Algoritmo
SingularityNET AGIGBP Cripto 465,673,003 No es Minable
  Variación del Día (ptos.) Variación del Día (%) Precio Actual Postura de Compra Offerta
-0.011256 -3.14% 0.347149 0.345766 0.348532
Precio de Apertura Precio Máximo Precio Mínimo Precio Anterior Rango 52 semanas
0.358323 0.363272 0.343514 0.358405 0.020615 - 0.420992
Bolsa Último Operado Aprestar Precio Operado Divisa
BINA 10:39:07 644.00 0.127873 GBP
Precio x Volumen Volume Símbolo de Base Pares Relacionados
0.00000000 0.00000000 AGI AGIEUR AGIUSD AGIBTC

Resumen Histórico AGIGBP

Period † Open High Low Avg. Daily Vol Change %
1 Week0.241040.3632720.0912744,124,662.410.10610944.02%
1 Month0.241040.3632720.0912744,124,662.410.10610944.02%
3 Months0.1764480.3632720.0670584,124,662.410.17070196.74%
6 Months0.261360.3632720.0448810,460,458.670.08578932.82%
1 Year0.0273740.4209920.02061510,361,754.950.3197761,168.19%
3 Years0.0406880.4209920.00709217,869,496.300.306461753.19%
5 Years0.0514070.4209920.00709217,201,800.150.295742575.30%

AGIGBP Precios Históricos 1 Mes

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
20 Oct 2021 0.359395 0.008007 2.28% 0.350237 0.364335 0.343384 0.00
19 Oct 2021 0.351388 0.011716 3.45% 0.24104 0.35164 0.091274 4,124,662.00
18 Oct 2021 0.339672 0.002574 0.76% 0.336748 0.342497 0.329265 0.00
17 Oct 2021 0.337098 0.004599 1.38% 0.331358 0.337098 0.324653 0.00
16 Oct 2021 0.332499 -0.003866 -1.15% 0.33516 0.340042 0.328621 0.00
15 Oct 2021 0.336365 0.020229 6.40% 0.314804 0.342184 0.309681 0.00
14 Oct 2021 0.316136 -0.000188 -0.06% 0.31642 0.322014 0.313625 0.00
13 Oct 2021 0.316324 0.004659 1.50% 0.310454 0.318153 0.300339 0.00
12 Oct 2021 0.311664 -0.005365 -1.69% 0.316485 0.319362 0.303021 0.00
11 Oct 2021 0.317029 0.014804 4.90% 0.301816 0.31956 0.301445 0.00
10 Oct 2021 0.302225 -0.001896 -0.62% 0.303667 0.311204 0.299943 0.00
09 Oct 2021 0.304121 0.006301 2.12% 0.29781 0.306676 0.297692 0.00
08 Oct 2021 0.297819 0.000747 0.25% 0.298097 0.30946 0.292742 0.00
07 Oct 2021 0.297072 -0.009332 -3.05% 0.30556 0.305989 0.296082 0.00
06 Oct 2021 0.306404 0.021342 7.49% 0.283236 0.307842 0.280393 0.00
05 Oct 2021 0.285062 0.012413 4.55% 0.27251 0.2865 0.272099 0.00
04 Oct 2021 0.272649 0.004922 1.84% 0.24104 0.27386 0.238671 4,124,662.00
03 Oct 2021 0.267727 0.002154 0.81% 0.265795 0.27313 0.262884 0.00
02 Oct 2021 0.265573 -0.001673 -0.63% 0.267535 0.268737 0.263584 0.00
01 Oct 2021 0.267246 0.02223 9.07% 0.244695 0.269388 0.242517 0.00
30 Sep 2021 0.245017 0.012267 5.27% 0.232704 0.246384 0.232674 0.00
29 Sep 2021 0.23275 0.002663 1.16% 0.228851 0.238834 0.227127 0.00
28 Sep 2021 0.230086 -0.001722 -0.74% 0.230999 0.235655 0.228924 0.00
27 Sep 2021 0.231808 -0.006389 -2.68% 0.23814 0.246078 0.231808 0.00
26 Sep 2021 0.238197 0.002554 1.08% 0.235774 0.241525 0.226126 0.00
25 Sep 2021 0.235643 0.000379 0.16% 0.235726 0.236953 0.230095 0.00
24 Sep 2021 0.235264 -0.01102 -4.47% 0.246244 0.247552 0.225697 0.00
23 Sep 2021 0.246284 0.005241 2.17% 0.24104 0.246659 0.238671 0.00
22 Sep 2021 0.241043 0.017743 7.95% 0.227478 0.242268 0.223854 0.00
21 Sep 2021 0.2233 -0.013118 -5.55% 0.251509 0.253908 0.179936 4,124,662.00
Ver Mas Datos Históricos »
Su Consulta Reciente
COIN
AGIGBP
Singularit..
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20211021 15:02:08