Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
SingularityNET | AGIGBP | Cripto | 591,903,361 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.00874 | 2.11% | 0.422679 | 0.420995 | 0.424363 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.41471 | 0.425957 | 0.410803 | 0.413938 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
Criptodivisas | 10:39:07 | 0.00000000 | 0.127873 | GBP |
Resumen Histórico AGIGBP
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.227708 | 0.420992 | 0.04488 | 9,950,573.59 | 0.19497 | 85.62% |
5 Years | 0.040313 | 0.420992 | 0.007092 | 18,677,687.31 | 0.382365 | 948.48% |
AGIGBP Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Mar 2024 | 0.412959 | -0.002032 | -0.49% | 0.41415 | 0.42389 | 0.407179 | 0.00 |
26 Mar 2024 | 0.414991 | 0.001509 | 0.36% | 0.413484 | 0.421679 | 0.411811 | 0.00 |
25 Mar 2024 | 0.413482 | 0.011421 | 2.84% | 0.400088 | 0.421195 | 0.3694 | 0.00 |
24 Mar 2024 | 0.402061 | 0.017472 | 4.54% | 0.384386 | 0.403487 | 0.38221 | 0.00 |
23 Mar 2024 | 0.384589 | 0.004901 | 1.29% | 0.380933 | 0.394108 | 0.376874 | 0.00 |
22 Mar 2024 | 0.379687 | -0.009346 | -2.40% | 0.389757 | 0.396687 | 0.373132 | 0.00 |
21 Mar 2024 | 0.389034 | -0.010624 | -2.66% | 0.399276 | 0.401527 | 0.387226 | 0.00 |
20 Mar 2024 | 0.399657 | 0.032987 | 9.00% | 0.367538 | 0.400568 | 0.359996 | 0.00 |
19 Mar 2024 | 0.366671 | -0.033559 | -8.38% | 0.400088 | 0.401975 | 0.365963 | 0.00 |
18 Mar 2024 | 0.40023 | -0.002528 | -0.63% | 0.26436 | 0.422937 | 0.26436 | 0.00 |
17 Mar 2024 | 0.402758 | 0.017122 | 4.44% | 0.389347 | 0.406242 | 0.383089 | 0.00 |
16 Mar 2024 | 0.385636 | -0.026363 | -6.40% | 0.410298 | 0.413494 | 0.383752 | 0.00 |
15 Mar 2024 | 0.411999 | -0.011171 | -2.64% | 0.26436 | 0.416033 | 0.26436 | 0.00 |
14 Mar 2024 | 0.42317 | -0.005752 | -1.34% | 0.429053 | 0.432975 | 0.407162 | 0.00 |
13 Mar 2024 | 0.428922 | 0.01051 | 2.51% | 0.418403 | 0.431074 | 0.417503 | 0.00 |
12 Mar 2024 | 0.418412 | 0.000106 | 0.03% | 0.419478 | 0.429748 | 0.407196 | 0.00 |
11 Mar 2024 | 0.418306 | 0.01707 | 4.25% | 0.26436 | 0.427409 | 0.26436 | 0.00 |
10 Mar 2024 | 0.401236 | 0.000385 | 0.10% | 0.400851 | 0.407847 | 0.399136 | 0.00 |
09 Mar 2024 | 0.400851 | 0.000697 | 0.17% | 0.399622 | 0.402178 | 0.398454 | 0.00 |
08 Mar 2024 | 0.400155 | 0.00614 | 1.56% | 0.393498 | 0.40662 | 0.388952 | 0.00 |
07 Mar 2024 | 0.394014 | 0.003871 | 0.99% | 0.39109 | 0.40028 | 0.388252 | 0.00 |
06 Mar 2024 | 0.390144 | 0.008649 | 2.27% | 0.377706 | 0.399655 | 0.372838 | 0.00 |
05 Mar 2024 | 0.381495 | -0.020414 | -5.08% | 0.405319 | 0.407328 | 0.332454 | 0.00 |
04 Mar 2024 | 0.401909 | 0.027532 | 7.35% | 0.26436 | 0.405852 | 0.26436 | 0.00 |
03 Mar 2024 | 0.374378 | 0.005512 | 1.49% | 0.368292 | 0.375606 | 0.366044 | 0.00 |
02 Mar 2024 | 0.368866 | -0.002865 | -0.77% | 0.371344 | 0.371344 | 0.366294 | 0.00 |
01 Mar 2024 | 0.371731 | 0.005361 | 1.46% | 0.364812 | 0.375592 | 0.362407 | 0.00 |
29 Feb 2024 | 0.36637 | 0.001939 | 0.53% | 0.362818 | 0.37519 | 0.350371 | 0.00 |
28 Feb 2024 | 0.364431 | 0.027416 | 8.13% | 0.337595 | 0.379512 | 0.335981 | 0.00 |