AGIUSD

Datos Históricos SingularityNET

Nombre Símbolo Bolsa de Valores Capitalización de Mercado ($) Algoritmo
SingularityNET AGIUSD Cripto 396,150,473 No es Minable
  Variación del Día (ptos.) Variación del Día (%) Precio Actual Postura de Compra Offerta
-0.006214 -1.51% 0.405663 0.404047 0.407279
Precio de Apertura Precio Máximo Precio Mínimo Precio Anterior Rango 52 semanas
0.412156 0.413464 0.404958 0.411877 0.035477 - 0.580326
Bolsa Último Operado Aprestar Precio Operado Divisa
BINA 10:39:07 644.00 0.189123 USD
Precio x Volumen Volume Símbolo de Base Pares Relacionados
0.00000000 0.00000000 AGI AGIEUR AGIGBP AGIBTC

Resumen Histórico AGIUSD

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.4134640.000000000.000.000.00%
1 Month0.457510.4890510.4049584,124,662.41-0.051848-11.33%
3 Months0.3384330.4890510.087154,124,662.410.0672319.86%
6 Months0.2588650.4890510.0632874,096,269.720.14679856.71%
1 Year0.0510540.5803260.03547710,627,957.130.354608694.57%
3 Years0.0327470.5803260.00828917,915,155.150.3729161,138.77%
5 Years0.5392881.860.00828914,328,962.61-0.133625-24.78%

AGIUSD Precios Históricos 1 Mes

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
27 Nov 2021 0.41001 0.006329 1.57% 0.404248 0.416233 0.40421 0.00
26 Nov 2021 0.403681 -0.039583 -8.93% 0.444564 0.445357 0.403681 0.00
25 Nov 2021 0.443264 0.012469 2.89% 0.431533 0.447068 0.429774 0.00
24 Nov 2021 0.430795 -0.003207 -0.74% 0.433728 0.434702 0.421317 0.00
23 Nov 2021 0.434002 0.009873 2.33% 0.424395 0.435444 0.418333 0.00
22 Nov 2021 0.42413 -0.020234 -4.55% 0.44108 0.446938 0.419119 0.00
21 Nov 2021 0.444364 -0.006377 -1.41% 0.449974 0.452008 0.441468 0.00
20 Nov 2021 0.450741 0.01426 3.27% 0.436982 0.450741 0.433572 0.00
19 Nov 2021 0.43648 0.009099 2.13% 0.427252 0.439501 0.41927 0.00
18 Nov 2021 0.427382 -0.026877 -5.92% 0.453409 0.458903 0.425913 0.00
17 Nov 2021 0.454259 0.000689 0.15% 0.454991 0.457604 0.441459 0.00
16 Nov 2021 0.45357 -0.026906 -5.60% 0.475946 0.476516 0.44427 0.00
15 Nov 2021 0.480476 -0.008996 -1.84% 0.495947 0.499457 0.477888 0.00
14 Nov 2021 0.489472 0.003629 0.75% 0.48496 0.490783 0.479102 0.00
13 Nov 2021 0.485843 0.004313 0.90% 0.484879 0.489044 0.47749 0.00
12 Nov 2021 0.48153 -0.007667 -1.57% 0.45751 0.489051 0.456999 4,124,662.00
11 Nov 2021 0.489197 0.001263 0.26% 0.487612 0.493949 0.483467 0.00
10 Nov 2021 0.487934 -0.016184 -3.21% 0.505211 0.519322 0.474394 0.00
09 Nov 2021 0.504118 -0.004903 -0.96% 0.507597 0.516005 0.499992 0.00
08 Nov 2021 0.509021 0.034786 7.34% 0.478239 0.510393 0.47817 0.00
07 Nov 2021 0.474235 0.011848 2.56% 0.463178 0.474653 0.462351 0.00
06 Nov 2021 0.462387 0.002772 0.60% 0.458899 0.463666 0.452858 0.00
05 Nov 2021 0.459615 -0.002332 -0.50% 0.463072 0.470858 0.457831 0.00
04 Nov 2021 0.461947 -0.012933 -2.72% 0.47362 0.475171 0.4576 0.00
03 Nov 2021 0.47488 -0.000704 -0.15% 0.475924 0.478591 0.458641 0.00
02 Nov 2021 0.475585 0.015355 3.34% 0.458269 0.483758 0.457053 0.00
01 Nov 2021 0.46023 -0.002586 -0.56% 0.46161 0.470375 0.44948 0.00
31 Oct 2021 0.462816 -0.002119 -0.46% 0.467706 0.469984 0.452186 0.00
30 Oct 2021 0.464936 -0.003367 -0.72% 0.467867 0.468626 0.458445 0.00
29 Oct 2021 0.468303 0.012717 2.79% 0.456446 0.47395 0.454079 0.00
28 Oct 2021 0.455586 0.015144 3.44% 0.442104 0.467992 0.437943 0.00
Ver Mas Datos Históricos »
Su Consulta Reciente
COIN
AGIUSD
Singularit..
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20211128 18:22:18