Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| SingularityNET | AGIUSD | Cripto | 531,807,311 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.002684 | 0.56% | 0.480916 | 0.479 | 0.482832 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.47728 | 0.493189 | 0.448803 | 0.478232 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Criptodivisas | 10:39:07 | 0.00000000 | 0.189123 | USD |
Resumen Histórico AGIUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.461867 | 0.489051 | 0.063287 | 10,034,305.94 | 0.019049 | 4.12% |
| 5 Years | 0.044791 | 0.580326 | 0.008289 | 18,662,884.87 | 0.436124 | 973.68% |
AGIUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Abr 2024 | 0.478263 | 0.016492 | 3.57% | 0.461461 | 0.48291 | 0.458184 | 0.00 |
| 17 Abr 2024 | 0.461771 | -0.018045 | -3.76% | 0.480745 | 0.485368 | 0.450793 | 0.00 |
| 16 Abr 2024 | 0.479815 | 0.002121 | 0.44% | 0.477582 | 0.484045 | 0.464781 | 0.00 |
| 15 Abr 2024 | 0.477694 | -0.017718 | -3.58% | 0.515985 | 0.517424 | 0.46936 | 0.00 |
| 14 Abr 2024 | 0.495412 | 0.009834 | 2.03% | 0.484328 | 0.495836 | 0.468133 | 0.00 |
| 13 Abr 2024 | 0.485578 | -0.019903 | -3.94% | 0.505231 | 0.511625 | 0.463863 | 0.00 |
| 12 Abr 2024 | 0.505481 | -0.022149 | -4.20% | 0.527168 | 0.536102 | 0.497191 | 0.00 |
| 11 Abr 2024 | 0.52763 | -0.003665 | -0.69% | 0.531312 | 0.536572 | 0.52385 | 0.00 |
| 10 Abr 2024 | 0.531295 | 0.010388 | 1.99% | 0.520436 | 0.5353 | 0.508594 | 0.00 |
| 09 Abr 2024 | 0.520907 | -0.019065 | -3.53% | 0.539196 | 0.54025 | 0.51414 | 0.00 |
| 08 Abr 2024 | 0.539973 | 0.01713 | 3.28% | 0.515985 | 0.547293 | 0.511168 | 0.00 |
| 07 Abr 2024 | 0.522843 | 0.003608 | 0.69% | 0.518855 | 0.529017 | 0.518846 | 0.00 |
| 06 Abr 2024 | 0.519236 | 0.007259 | 1.42% | 0.510337 | 0.524033 | 0.508278 | 0.00 |
| 05 Abr 2024 | 0.511977 | -0.003491 | -0.68% | 0.515985 | 0.517424 | 0.497098 | 0.00 |
| 04 Abr 2024 | 0.515468 | 0.01743 | 3.50% | 0.497515 | 0.521847 | 0.490311 | 0.00 |
| 03 Abr 2024 | 0.498037 | 0.005045 | 1.02% | 0.493195 | 0.503992 | 0.486408 | 0.00 |
| 02 Abr 2024 | 0.492992 | -0.033154 | -6.30% | 0.524545 | 0.524545 | 0.486318 | 0.00 |
| 01 Abr 2024 | 0.526146 | -0.010513 | -1.96% | 0.341671 | 0.527573 | 0.34083 | 0.00 |
| 31 Mar 2024 | 0.536659 | 0.012091 | 2.31% | 0.525081 | 0.537042 | 0.524996 | 0.00 |
| 30 Mar 2024 | 0.524568 | -0.001768 | -0.34% | 0.526 | 0.5297 | 0.524073 | 0.00 |
| 29 Mar 2024 | 0.526336 | -0.006495 | -1.22% | 0.532889 | 0.5341 | 0.520355 | 0.00 |
| 28 Mar 2024 | 0.532831 | 0.011508 | 2.21% | 0.523353 | 0.539218 | 0.519205 | 0.00 |
| 27 Mar 2024 | 0.521323 | -0.005775 | -1.10% | 0.527118 | 0.539865 | 0.514901 | 0.00 |
| 26 Mar 2024 | 0.527098 | 0.000541 | 0.10% | 0.525449 | 0.538783 | 0.522703 | 0.00 |
| 25 Mar 2024 | 0.526556 | 0.019516 | 3.85% | 0.341671 | 0.536154 | 0.34083 | 0.00 |
| 24 Mar 2024 | 0.50704 | 0.022453 | 4.63% | 0.48253 | 0.508822 | 0.480728 | 0.00 |
| 23 Mar 2024 | 0.484588 | 0.006915 | 1.45% | 0.479892 | 0.496054 | 0.474687 | 0.00 |
| 22 Mar 2024 | 0.477673 | -0.015337 | -3.11% | 0.493232 | 0.501755 | 0.469198 | 0.00 |
| 21 Mar 2024 | 0.49301 | -0.017705 | -3.47% | 0.511506 | 0.513534 | 0.486743 | 0.00 |
| 20 Mar 2024 | 0.510715 | 0.042337 | 9.04% | 0.467939 | 0.512862 | 0.458204 | 0.00 |
| 19 Mar 2024 | 0.468378 | -0.041971 | -8.22% | 0.509865 | 0.512927 | 0.463456 | 0.00 |
