| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Agrolot Token | AGLTGBP | Cripto | 208,325 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.000015 | 0.88% | 0.001738 | 0.001738 | 0.003303 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.001722 | 0.001747 | 0.001696 | 0.001723 | 0.00222 - 0.00485 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Criptodivisas | 06:10:28 | 0.00000000 | 0.002293 | GBP |
Resumen Histórico AGLTGBP
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.004178 | 0.00485 | 0.00222 | 1.00 | -0.00244 | -58.40% |
| 3 Years | 0.020286 | 0.025022 | 0.000578 | 4,014.50 | -0.018547 | -91.43% |
| 5 Years | 0.013333 | 0.078272 | 0.000578 | 3,685.30 | -0.011594 | -86.96% |
AGLTGBP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 06 Jul 2022 | 0.001725 | 0.000035 | 2.07% | 0.001691 | 0.001728 | 0.001654 | 0.00 |
| 05 Jul 2022 | 0.001689 | 0.000021 | 1.26% | 0.001667 | 0.00173 | 0.001617 | 0.00 |
| 04 Jul 2022 | 0.001669 | 0.000082 | 5.17% | 0.001655 | 0.001672 | 0.001551 | 0.00 |
| 03 Jul 2022 | 0.001587 | -0.00000091 | -0.06% | 0.001591 | 0.00162 | 0.001564 | 0.00 |
| 02 Jul 2022 | 0.001588 | -0.000016 | -1.00% | 0.001592 | 0.001601 | 0.001574 | 0.00 |
| 01 Jul 2022 | 0.001604 | 0.000023 | 1.45% | 0.001624 | 0.001711 | 0.001578 | 0.00 |
| 30 Jun 2022 | 0.001581 | -0.000075 | -4.53% | 0.001655 | 0.00166 | 0.001536 | 0.00 |
| 29 Jun 2022 | 0.001656 | -0.00000400 | -0.24% | 0.001661 | 0.001682 | 0.001633 | 0.00 |
| 28 Jun 2022 | 0.00166 | -0.000032 | -1.89% | 0.001691 | 0.001725 | 0.001658 | 0.00 |
| 27 Jun 2022 | 0.001692 | -0.000019 | -1.11% | 0.003149 | 0.003196 | 0.001682 | 0.00 |
| 26 Jun 2022 | 0.001711 | -0.000036 | -2.06% | 0.00175 | 0.001778 | 0.00171 | 0.00 |
| 25 Jun 2022 | 0.001747 | 0.00000400 | 0.23% | 0.00173 | 0.001753 | 0.001708 | 0.00 |
| 24 Jun 2022 | 0.001743 | 0.000026 | 1.51% | 0.001723 | 0.001744 | 0.00169 | 0.00 |
| 23 Jun 2022 | 0.001717 | 0.000086 | 5.27% | 0.001637 | 0.001723 | 0.001637 | 0.00 |
| 22 Jun 2022 | 0.001631 | -0.000054 | -3.20% | 0.001682 | 0.001698 | 0.001613 | 0.00 |
| 21 Jun 2022 | 0.001686 | 0.00000200 | 0.12% | 0.001677 | 0.00176 | 0.001658 | 0.00 |
| 20 Jun 2022 | 0.001683 | 0.000011 | 0.66% | 0.003149 | 0.003196 | 0.001623 | 0.00 |
| 19 Jun 2022 | 0.001672 | 0.000122 | 7.86% | 0.001557 | 0.001697 | 0.001469 | 0.00 |
| 18 Jun 2022 | 0.001551 | -0.000126 | -7.52% | 0.001677 | 0.001697 | 0.001446 | 0.00 |
| 17 Jun 2022 | 0.001676 | 0.000038 | 2.32% | 0.001649 | 0.001727 | 0.001643 | 0.00 |
| 16 Jun 2022 | 0.001638 | -0.000209 | -11.32% | 0.001864 | 0.00188 | 0.001637 | 0.00 |
| 15 Jun 2022 | 0.001846 | 0.00000400 | 0.22% | 0.001824 | 0.001857 | 0.001662 | 0.00 |
| 14 Jun 2022 | 0.001843 | -0.00000600 | -0.32% | 0.001838 | 0.001893 | 0.001717 | 0.00 |
| 13 Jun 2022 | 0.001849 | -0.000328 | -15.07% | 0.003149 | 0.003196 | 0.001816 | 0.00 |
| 12 Jun 2022 | 0.002177 | -0.000125 | -5.43% | 0.002311 | 0.002314 | 0.002175 | 0.00 |
| 11 Jun 2022 | 0.002302 | -0.000063 | -2.66% | 0.002364 | 0.002385 | 0.002294 | 0.00 |
| 10 Jun 2022 | 0.002365 | -0.000043 | -1.79% | 0.002411 | 0.002422 | 0.002347 | 0.00 |
| 09 Jun 2022 | 0.002408 | -0.00000500 | -0.21% | 0.002408 | 0.002452 | 0.002389 | 0.00 |
| 08 Jun 2022 | 0.002413 | -0.000066 | -2.66% | 0.002474 | 0.002486 | 0.002376 | 0.00 |
| 07 Jun 2022 | 0.002479 | -0.000026 | -1.04% | 0.002498 | 0.0025 | 0.00234 | 0.00 |
