Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Agrolot Token | AGLTUSD | Cripto | 709,028 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.000144 | 2.07% | 0.00709 | 0.00709 | 0.013472 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.00695 | 0.007161 | 0.006895 | 0.006946 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
Criptodivisas | 06:10:28 | 0.00000000 | 0.003125 | USD |
Resumen Histórico AGLTUSD
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.005882 | 0.006661 | 0.002904 | 1.00 | 0.001208 | 20.54% |
5 Years | 0.015128 | 0.064729 | 0.000736 | 3,930.00 | -0.008038 | -53.13% |
AGLTUSD Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Mar 2024 | 0.006923 | -0.000077 | -1.10% | 0.007 | 0.00717 | 0.006838 | 0.00 |
26 Mar 2024 | 0.007 | 0.00000700 | 0.10% | 0.006978 | 0.007155 | 0.006942 | 0.00 |
25 Mar 2024 | 0.006993 | 0.000259 | 3.85% | 0.006373 | 0.00712 | 0.006315 | 0.00 |
24 Mar 2024 | 0.006734 | 0.000298 | 4.63% | 0.006408 | 0.006757 | 0.006384 | 0.00 |
23 Mar 2024 | 0.006435 | 0.000092 | 1.45% | 0.006373 | 0.006588 | 0.006304 | 0.00 |
22 Mar 2024 | 0.006344 | -0.000204 | -3.12% | 0.00655 | 0.006663 | 0.006231 | 0.00 |
21 Mar 2024 | 0.006547 | -0.000235 | -3.46% | 0.006793 | 0.00682 | 0.006464 | 0.00 |
20 Mar 2024 | 0.006782 | 0.000562 | 9.04% | 0.006214 | 0.006811 | 0.006085 | 0.00 |
19 Mar 2024 | 0.00622 | -0.000557 | -8.22% | 0.006771 | 0.006812 | 0.006155 | 0.00 |
18 Mar 2024 | 0.006778 | -0.000059 | -0.86% | 0.007305 | 0.007378 | 0.006604 | 0.00 |
17 Mar 2024 | 0.006836 | 0.000314 | 4.82% | 0.006564 | 0.006883 | 0.006458 | 0.00 |
16 Mar 2024 | 0.006522 | -0.000441 | -6.33% | 0.006956 | 0.007 | 0.006502 | 0.00 |
15 Mar 2024 | 0.006963 | -0.000184 | -2.57% | 0.007305 | 0.007378 | 0.006604 | 0.00 |
14 Mar 2024 | 0.007147 | -0.000165 | -2.26% | 0.007305 | 0.007378 | 0.006863 | 0.00 |
13 Mar 2024 | 0.007312 | 0.000165 | 2.30% | 0.00714 | 0.007371 | 0.007134 | 0.00 |
12 Mar 2024 | 0.007147 | -0.000068 | -0.94% | 0.007233 | 0.007297 | 0.006924 | 0.00 |
11 Mar 2024 | 0.007216 | 0.000311 | 4.51% | 0.006699 | 0.00729 | 0.006686 | 0.00 |
10 Mar 2024 | 0.006904 | 0.000053 | 0.77% | 0.006849 | 0.006999 | 0.006829 | 0.00 |
09 Mar 2024 | 0.006852 | 0.00002 | 0.29% | 0.006831 | 0.006868 | 0.006806 | 0.00 |
08 Mar 2024 | 0.006831 | 0.000123 | 1.83% | 0.006699 | 0.007004 | 0.006648 | 0.00 |
07 Mar 2024 | 0.006709 | 0.0001 | 1.51% | 0.006598 | 0.006807 | 0.006574 | 0.00 |
06 Mar 2024 | 0.006609 | 0.000173 | 2.69% | 0.006373 | 0.00676 | 0.006285 | 0.00 |
05 Mar 2024 | 0.006436 | -0.000345 | -5.09% | 0.00683 | 0.006906 | 0.006069 | 0.00 |
04 Mar 2024 | 0.006781 | 0.000482 | 7.65% | 0.00612 | 0.006848 | 0.006081 | 0.00 |
03 Mar 2024 | 0.006299 | 0.000096 | 1.55% | 0.0062 | 0.006325 | 0.006148 | 0.00 |
02 Mar 2024 | 0.006203 | -0.000051 | -0.82% | 0.006248 | 0.006248 | 0.006164 | 0.00 |
01 Mar 2024 | 0.006254 | 0.000109 | 1.78% | 0.00612 | 0.006315 | 0.006081 | 0.00 |
29 Feb 2024 | 0.006145 | -0.000104 | -1.66% | 0.006231 | 0.006366 | 0.006052 | 0.00 |
28 Feb 2024 | 0.006249 | 0.000549 | 9.63% | 0.005704 | 0.0064 | 0.005674 | 0.00 |