Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Agoras Token | AGRSGBP | Cripto | 49,830,409 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-0.014224 | -1.50% | 0.936974 | 0.867997 | 0.936974 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.950941 | 0.952244 | 0.936974 | 0.951198 | 0.081079 - 2.78 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
BTRX | 07:54:29 | 222.79 | 0.197286 | GBP |
Resumen Histórico AGRSGBP
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.192641 | 0.949787 | 0.192569 | 1,158.68 | 0.744333 | 386.38% |
1 Month | 0.192641 | 0.963798 | 0.192569 | 1,158.68 | 0.744333 | 386.38% |
3 Months | 0.192641 | 0.963798 | 0.192569 | 1,158.68 | 0.744333 | 386.38% |
6 Months | 0.145464 | 2.78 | 0.087787 | 6,635.96 | 0.79151 | 544.13% |
1 Year | 0.165237 | 2.78 | 0.081079 | 6,989.66 | 0.771737 | 467.05% |
3 Years | 0.884747 | 2.78 | 0.024913 | 14,882.71 | 0.052227 | 5.90% |
5 Years | 0.508277 | 2.78 | 0.024913 | 14,774.04 | 0.428697 | 84.34% |
AGRSGBP Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 0.952166 | 0.020952 | 2.25% | 0.935163 | 0.960525 | 0.926352 | 0.00 |
27 Mar 2024 | 0.931214 | -0.004583 | -0.49% | 0.9339 | 0.955863 | 0.91818 | 0.00 |
26 Mar 2024 | 0.935796 | 0.003402 | 0.36% | 0.932399 | 0.950879 | 0.928625 | 0.00 |
25 Mar 2024 | 0.932394 | 0.025754 | 2.84% | 0.192641 | 0.949787 | 0.192569 | 1,158.00 |
24 Mar 2024 | 0.90664 | 0.0394 | 4.54% | 0.866784 | 0.909855 | 0.861876 | 0.00 |
23 Mar 2024 | 0.86724 | 0.011053 | 1.29% | 0.858996 | 0.888707 | 0.849844 | 0.00 |
22 Mar 2024 | 0.856187 | -0.021076 | -2.40% | 0.878894 | 0.894522 | 0.841405 | 0.00 |
21 Mar 2024 | 0.877263 | -0.023956 | -2.66% | 0.900359 | 0.905434 | 0.873188 | 0.00 |
20 Mar 2024 | 0.901219 | 0.074384 | 9.00% | 0.82879 | 0.903272 | 0.811783 | 0.00 |
19 Mar 2024 | 0.826835 | -0.075675 | -8.38% | 0.902191 | 0.906445 | 0.82524 | 0.00 |
18 Mar 2024 | 0.90251 | -0.005702 | -0.63% | 0.192641 | 0.953715 | 0.192569 | 1,158.00 |
17 Mar 2024 | 0.908211 | 0.038609 | 4.44% | 0.877969 | 0.916068 | 0.863857 | 0.00 |
16 Mar 2024 | 0.869602 | -0.059447 | -6.40% | 0.925213 | 0.93242 | 0.865353 | 0.00 |
15 Mar 2024 | 0.929049 | -0.025191 | -2.64% | 0.192641 | 0.938147 | 0.192569 | 1,158.00 |
14 Mar 2024 | 0.95424 | -0.012971 | -1.34% | 0.967507 | 0.97635 | 0.918142 | 0.00 |
13 Mar 2024 | 0.967211 | 0.0237 | 2.51% | 0.94349 | 0.972063 | 0.941462 | 0.00 |
12 Mar 2024 | 0.943511 | 0.000238 | 0.03% | 0.945915 | 0.969074 | 0.918218 | 0.00 |
11 Mar 2024 | 0.943272 | 0.038493 | 4.25% | 0.192641 | 0.963798 | 0.192569 | 1,158.00 |
10 Mar 2024 | 0.904779 | 0.000868 | 0.10% | 0.90391 | 0.919686 | 0.900044 | 0.00 |
09 Mar 2024 | 0.903912 | 0.001571 | 0.17% | 0.901139 | 0.906902 | 0.898506 | 0.00 |
08 Mar 2024 | 0.90234 | 0.013846 | 1.56% | 0.887331 | 0.91692 | 0.87708 | 0.00 |
07 Mar 2024 | 0.888494 | 0.008729 | 0.99% | 0.881899 | 0.902623 | 0.875501 | 0.00 |
06 Mar 2024 | 0.879766 | 0.019502 | 2.27% | 0.851719 | 0.901214 | 0.840741 | 0.00 |
05 Mar 2024 | 0.860264 | -0.046034 | -5.08% | 0.913987 | 0.918515 | 0.749677 | 0.00 |
04 Mar 2024 | 0.906298 | 0.062084 | 7.35% | 0.192641 | 0.915188 | 0.192569 | 1,158.00 |
03 Mar 2024 | 0.844214 | 0.012428 | 1.49% | 0.830492 | 0.846985 | 0.825422 | 0.00 |
02 Mar 2024 | 0.831786 | -0.006461 | -0.77% | 0.837372 | 0.837372 | 0.825986 | 0.00 |
01 Mar 2024 | 0.838247 | 0.01209 | 1.46% | 0.822643 | 0.846952 | 0.81722 | 0.00 |
29 Feb 2024 | 0.826157 | 0.004372 | 0.53% | 0.818147 | 0.846045 | 0.790079 | 0.00 |