Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Aha Knowledge Token | AHTKEUR | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.000485 | -6.76% | 0.00668 | 0.006073 | 0.00668 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.007143 | 0.007144 | 0.006219 | 0.007165 | 0.003299 - 0.012107 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| UPBT | 20:41:45 | 17,513.53 | 0.006306 | EUR |
Resumen Histórico AHTKEUR
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.007845 | 0.01011 | 0.006178 | 222,265.18 | -0.001165 | -14.85% |
| 1 Month | 0.008476 | 0.01011 | 0.006178 | 286,238.71 | -0.001796 | -21.19% |
| 3 Months | 0.006637 | 0.012107 | 0.003299 | 432,509.06 | 0.000043 | 0.65% |
| 6 Months | 0.006184 | 0.012107 | 0.003299 | 266,745.83 | 0.000497 | 8.03% |
| 1 Year | 0.008324 | 0.012107 | 0.003299 | 282,410.85 | -0.001643 | -19.74% |
| 3 Years | 0.020068 | 0.027448 | 0.002918 | 530,111.54 | -0.013387 | -66.71% |
| 5 Years | 0.004901 | 0.028715 | 0.001567 | 1,884,158.77 | 0.001779 | 36.30% |
AHTKEUR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Abr 2024 | 0.007163 | 0.000833 | 13.16% | 0.006337 | 0.007167 | 0.006269 | 32,666.00 |
| 17 Abr 2024 | 0.006331 | -0.00027 | -4.09% | 0.006613 | 0.00668 | 0.006178 | 53,514.00 |
| 16 Abr 2024 | 0.0066 | 0.000033 | 0.50% | 0.006573 | 0.00719 | 0.006393 | 69,719.00 |
| 15 Abr 2024 | 0.006567 | -0.000223 | -3.28% | 0.010002 | 0.01011 | 0.006489 | 559,155.00 |
| 14 Abr 2024 | 0.006791 | 0.00000800 | 0.12% | 0.006689 | 0.006931 | 0.006486 | 98,531.00 |
| 13 Abr 2024 | 0.006783 | -0.000811 | -10.68% | 0.007603 | 0.007719 | 0.006448 | 182,374.00 |
| 12 Abr 2024 | 0.007594 | -0.000244 | -3.11% | 0.007845 | 0.007984 | 0.007433 | 559,894.00 |
| 11 Abr 2024 | 0.007838 | -0.000698 | -8.18% | 0.00852 | 0.008618 | 0.007789 | 47,593.00 |
| 10 Abr 2024 | 0.008536 | 0.000245 | 2.95% | 0.008284 | 0.0086 | 0.007505 | 41,972.00 |
| 09 Abr 2024 | 0.008292 | -0.000275 | -3.21% | 0.008569 | 0.009137 | 0.008188 | 75,033.00 |
| 08 Abr 2024 | 0.008566 | 0.000232 | 2.78% | 0.010002 | 0.01011 | 0.00836 | 473,542.00 |
| 07 Abr 2024 | 0.008334 | 0.000053 | 0.64% | 0.008267 | 0.008373 | 0.007671 | 63,064.00 |
| 06 Abr 2024 | 0.008281 | 0.000121 | 1.48% | 0.008132 | 0.008353 | 0.007496 | 116,543.00 |
| 05 Abr 2024 | 0.008161 | -0.000054 | -0.66% | 0.008223 | 0.008245 | 0.007392 | 329,267.00 |
| 04 Abr 2024 | 0.008214 | 0.000271 | 3.41% | 0.007914 | 0.00829 | 0.007818 | 0.00 |
| 03 Abr 2024 | 0.007944 | 0.000031 | 0.39% | 0.007921 | 0.008669 | 0.007809 | 40,662.00 |
| 02 Abr 2024 | 0.007913 | -0.000539 | -6.38% | 0.008436 | 0.008436 | 0.007212 | 77,380.00 |
| 01 Abr 2024 | 0.008452 | -0.000137 | -1.60% | 0.010002 | 0.01011 | 0.008269 | 828,929.00 |
| 31 Mar 2024 | 0.008589 | 0.000189 | 2.25% | 0.0084 | 0.009105 | 0.0084 | 217,533.00 |
| 30 Mar 2024 | 0.0084 | -0.000673 | -7.42% | 0.009093 | 0.009123 | 0.008397 | 11,054.00 |
| 29 Mar 2024 | 0.009073 | -0.000099 | -1.08% | 0.009184 | 0.009205 | 0.008416 | 76,261.00 |
| 28 Mar 2024 | 0.009172 | 0.000225 | 2.52% | 0.00899 | 0.009264 | 0.008927 | 79,776.00 |
| 27 Mar 2024 | 0.008946 | -0.000743 | -7.67% | 0.009678 | 0.009791 | 0.008348 | 473,542.00 |
| 26 Mar 2024 | 0.009689 | 0.000685 | 7.60% | 0.009006 | 0.009728 | 0.008977 | 291,549.00 |
| 25 Mar 2024 | 0.009005 | -0.000332 | -3.56% | 0.010002 | 0.01011 | 0.008032 | 2,629,098.00 |
| 24 Mar 2024 | 0.009336 | 0.001 | 12.00% | 0.008316 | 0.009362 | 0.00831 | 66,370.00 |
| 23 Mar 2024 | 0.008336 | 0.000102 | 1.24% | 0.008261 | 0.008551 | 0.008175 | 176,950.00 |
| 22 Mar 2024 | 0.008234 | -0.000207 | -2.45% | 0.008476 | 0.008493 | 0.007692 | 56,461.00 |
| 21 Mar 2024 | 0.008441 | -0.000255 | -2.93% | 0.008683 | 0.009093 | 0.007788 | 212,059.00 |
| 20 Mar 2024 | 0.008696 | 0.001261 | 16.96% | 0.007422 | 0.008734 | 0.007271 | 21,446.00 |
| 19 Mar 2024 | 0.007435 | -0.000664 | -8.20% | 0.008102 | 0.008149 | 0.007362 | 201,229.00 |
