Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Aha Knowledge Token | AHTKGBP | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00000384 | -0.07% | 0.00516 | 0.005676 | 0.006192 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.005168 | 0.005169 | 0.005119 | 0.005164 | 0.00284 - 0.010287 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| UPBT | 08:31:30 | 40,953.98 | 0.005195 | GBP |
Resumen Histórico AHTKGBP
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.006502 | 0.00658 | 0.005099 | 159,051.14 | -0.001342 | -20.64% |
| 1 Month | 0.007082 | 0.008352 | 0.005099 | 288,495.55 | -0.001923 | -27.15% |
| 3 Months | 0.005605 | 0.010287 | 0.005047 | 433,153.98 | -0.000445 | -7.95% |
| 6 Months | 0.005532 | 0.010287 | 0.005047 | 264,058.75 | -0.000372 | -6.73% |
| 1 Year | 0.006974 | 0.010287 | 0.00284 | 282,679.59 | -0.001814 | -26.01% |
| 3 Years | 0.012677 | 0.023102 | 0.002347 | 529,388.76 | -0.007517 | -59.30% |
| 5 Years | 0.004395 | 0.024519 | 0.001412 | 1,884,226.81 | 0.000764 | 17.39% |
AHTKGBP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Abr 2024 | 0.005181 | -0.00095 | -15.50% | 0.006113 | 0.006113 | 0.005099 | 117,396.00 |
| 18 Abr 2024 | 0.006131 | 0.00071 | 13.10% | 0.005429 | 0.006136 | 0.005366 | 32,666.00 |
| 17 Abr 2024 | 0.005421 | -0.000219 | -3.88% | 0.005642 | 0.005705 | 0.005292 | 53,514.00 |
| 16 Abr 2024 | 0.00564 | 0.000036 | 0.64% | 0.005603 | 0.006141 | 0.005469 | 69,719.00 |
| 15 Abr 2024 | 0.005604 | -0.000215 | -3.69% | 0.005767 | 0.006373 | 0.005535 | 559,155.00 |
| 14 Abr 2024 | 0.005819 | 0.000018 | 0.31% | 0.005767 | 0.005842 | 0.005574 | 98,531.00 |
| 13 Abr 2024 | 0.005801 | -0.000701 | -10.78% | 0.006502 | 0.00658 | 0.005519 | 182,374.00 |
| 12 Abr 2024 | 0.006502 | -0.000196 | -2.93% | 0.006712 | 0.006824 | 0.006377 | 559,894.00 |
| 11 Abr 2024 | 0.006698 | -0.000612 | -8.37% | 0.007305 | 0.007378 | 0.006667 | 47,593.00 |
| 10 Abr 2024 | 0.007309 | 0.000219 | 3.08% | 0.007091 | 0.007363 | 0.006444 | 41,972.00 |
| 09 Abr 2024 | 0.007091 | -0.000253 | -3.44% | 0.007337 | 0.007825 | 0.007012 | 75,033.00 |
| 08 Abr 2024 | 0.007344 | 0.000232 | 3.26% | 0.00679 | 0.00748 | 0.006692 | 473,542.00 |
| 07 Abr 2024 | 0.007112 | 0.000052 | 0.74% | 0.007052 | 0.007128 | 0.006531 | 63,064.00 |
| 06 Abr 2024 | 0.00706 | 0.00009 | 1.29% | 0.00695 | 0.007133 | 0.006395 | 116,543.00 |
| 05 Abr 2024 | 0.00697 | -0.000065 | -0.92% | 0.007035 | 0.007063 | 0.006341 | 329,267.00 |
| 04 Abr 2024 | 0.007035 | 0.000239 | 3.51% | 0.00679 | 0.0071 | 0.006692 | 0.00 |
| 03 Abr 2024 | 0.006796 | 0.000025 | 0.37% | 0.006771 | 0.007422 | 0.006689 | 40,662.00 |
| 02 Abr 2024 | 0.006772 | -0.000458 | -6.33% | 0.007213 | 0.007214 | 0.006175 | 77,380.00 |
| 01 Abr 2024 | 0.00723 | -0.00005 | -0.69% | 0.007688 | 0.00784 | 0.007071 | 828,929.00 |
| 31 Mar 2024 | 0.00728 | 0.000125 | 1.75% | 0.007161 | 0.007755 | 0.007161 | 217,533.00 |
| 30 Mar 2024 | 0.007155 | -0.000591 | -7.63% | 0.007745 | 0.007785 | 0.007149 | 11,054.00 |
| 29 Mar 2024 | 0.007746 | -0.000105 | -1.34% | 0.007841 | 0.007851 | 0.007191 | 76,261.00 |
| 28 Mar 2024 | 0.007851 | 0.000173 | 2.25% | 0.00771 | 0.00792 | 0.007638 | 79,776.00 |
| 27 Mar 2024 | 0.007678 | -0.000589 | -7.12% | 0.00825 | 0.008352 | 0.007161 | 473,542.00 |
| 26 Mar 2024 | 0.008267 | 0.000579 | 7.53% | 0.007688 | 0.008304 | 0.007657 | 291,549.00 |
| 25 Mar 2024 | 0.007688 | -0.000322 | -4.02% | 0.006907 | 0.007831 | 0.006377 | 2,629,098.00 |
| 24 Mar 2024 | 0.008009 | 0.000859 | 12.01% | 0.007147 | 0.008038 | 0.007126 | 66,370.00 |
| 23 Mar 2024 | 0.00715 | 0.000091 | 1.29% | 0.007082 | 0.007327 | 0.007007 | 176,950.00 |
| 22 Mar 2024 | 0.007059 | -0.000174 | -2.41% | 0.007246 | 0.007285 | 0.006609 | 56,461.00 |
| 21 Mar 2024 | 0.007233 | -0.000198 | -2.66% | 0.007423 | 0.007767 | 0.006685 | 212,059.00 |
| 20 Mar 2024 | 0.007431 | 0.0011 | 17.38% | 0.006345 | 0.007447 | 0.006215 | 21,446.00 |
