ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Deriv

Opere Ahora

Deriv
Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,011.12
-0.22%
Dow Jones
37,775.38
0.00%
US Dollar vs MXN
17.36788
1.70%
Brent Oil
86.025
-0.45%
Bitcoin
65,323.52
2.86%
Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Regístrate
  1. Inicio
  2. Invertir
  3. Criptomonedas
  4. COIN
  5. Aha Knowledge Token (Criptodivisas:AHTKUSD)

  6. Aha Knowledge Token (Criptodivisas:AHTKUSD) Histórico

AHTKUSD Aha Knowledge Token

0.007179
-0.000442 (-5.81%)
21:20:29 - Datos en tiempo real

AHTKUSD Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
18 Abr 2024 0.007622 0.000876 12.99% 0.006741 0.007622 0.006693 32,666.00
17 Abr 2024 0.006746 -0.000264 -3.77% 0.007023 0.00709 0.006585 53,514.00
16 Abr 2024 0.007009 0.000031 0.44% 0.006977 0.007628 0.00679 69,719.00
15 Abr 2024 0.006978 -0.000259 -3.58% 0.007075 0.007958 0.006839 559,155.00
14 Abr 2024 0.007237 0.000144 2.03% 0.007075 0.007243 0.006839 98,531.00
13 Abr 2024 0.007093 -0.000962 -11.94% 0.008051 0.008153 0.006776 182,374.00
12 Abr 2024 0.008055 -0.000353 -4.20% 0.008401 0.008543 0.007923 559,894.00
11 Abr 2024 0.008408 -0.000764 -8.33% 0.009173 0.009264 0.008349 47,593.00
10 Abr 2024 0.009172 0.000179 1.99% 0.008985 0.009242 0.00811 41,972.00
09 Abr 2024 0.008993 -0.000329 -3.53% 0.009309 0.00993 0.008876 75,033.00
08 Abr 2024 0.009322 0.000296 3.28% 0.008958 0.009449 0.008958 473,542.00
07 Abr 2024 0.009027 0.000062 0.69% 0.008958 0.009077 0.008309 63,064.00
06 Abr 2024 0.008964 0.000125 1.42% 0.008811 0.009047 0.008113 116,543.00
05 Abr 2024 0.008839 -0.00006 -0.67% 0.008908 0.008933 0.007979 329,267.00
04 Abr 2024 0.008899 0.000301 3.50% 0.008589 0.009009 0.008465 0.00
03 Abr 2024 0.008598 0.000087 1.02% 0.008515 0.009332 0.008397 40,662.00
02 Abr 2024 0.008511 -0.000572 -6.30% 0.009056 0.009056 0.00775 77,380.00
01 Abr 2024 0.009084 -0.000182 -1.96% 0.0105 0.010606 0.008868 828,929.00
31 Mar 2024 0.009265 0.000209 2.31% 0.009065 0.009814 0.009064 217,533.00
30 Mar 2024 0.009056 -0.00073 -7.46% 0.00978 0.009848 0.009048 11,054.00
29 Mar 2024 0.009786 -0.000121 -1.22% 0.009908 0.00993 0.009066 76,261.00
28 Mar 2024 0.009907 0.000214 2.21% 0.00973 0.010025 0.009653 79,776.00
27 Mar 2024 0.009693 -0.000807 -7.69% 0.0105 0.010606 0.00904 473,542.00
26 Mar 2024 0.0105 0.00071 7.25% 0.009769 0.010545 0.00972 291,549.00
25 Mar 2024 0.00979 -0.000311 -3.08% 0.008079 0.009968 0.007911 2,629,098.00
24 Mar 2024 0.0101 0.001091 12.11% 0.008971 0.010136 0.008971 66,370.00
23 Mar 2024 0.00901 0.000129 1.45% 0.008922 0.009223 0.008826 176,950.00
22 Mar 2024 0.008881 -0.000285 -3.11% 0.00917 0.009232 0.008322 56,461.00
21 Mar 2024 0.009166 -0.000329 -3.46% 0.00951 0.009885 0.008452 212,059.00
20 Mar 2024 0.009495 0.001409 17.43% 0.008079 0.009535 0.007911 21,446.00
19 Mar 2024 0.008086 -0.000725 -8.23% 0.008802 0.008855 0.008001 201,229.00
18 Mar 2024 0.008811 -0.001444 -14.08% 0.010958 0.012195 0.008666 2,495,413.00
17 Mar 2024 0.010255 0.001123 12.30% 0.00919 0.01026 0.008471 171,555.00
16 Mar 2024 0.009131 -0.000617 -6.33% 0.009738 0.010498 0.009103 439,108.00
15 Mar 2024 0.009748 -0.000972 -9.07% 0.010958 0.012195 0.009344 3,552,837.00
14 Mar 2024 0.01072 -0.000248 -2.26% 0.010958 0.011068 0.009972 651,086.00
13 Mar 2024 0.010968 -0.000468 -4.09% 0.011424 0.011698 0.010782 153,114.00
12 Mar 2024 0.011436 0.000612 5.66% 0.010849 0.011675 0.010719 157,850.00
11 Mar 2024 0.010824 -0.000914 -7.79% 0.009378 0.011375 0.009361 2,864,795.00
10 Mar 2024 0.011737 0.002145 22.36% 0.010958 0.013256 0.010926 1,747,231.00
09 Mar 2024 0.009592 0.000029 0.30% 0.009564 0.009616 0.009528 0.00
08 Mar 2024 0.009564 0.000172 1.83% 0.009378 0.010084 0.009307 64,480.00
07 Mar 2024 0.009392 0.000139 1.51% 0.009237 0.01021 0.009204 70,701.00
06 Mar 2024 0.009252 0.000243 2.69% 0.008922 0.00963 0.008426 1,492,038.00
05 Mar 2024 0.00901 -0.001839 -16.95% 0.010929 0.010951 0.008017 4,032,564.00
04 Mar 2024 0.010849 0.0014 14.82% 0.00918 0.010957 0.008562 139,601.00
03 Mar 2024 0.009448 0.000144 1.55% 0.0093 0.009916 0.009222 1,261,420.00
02 Mar 2024 0.009304 -0.000702 -7.02% 0.009996 0.009996 0.009246 225,155.00
01 Mar 2024 0.010007 0.00079 8.57% 0.00918 0.010104 0.008562 279,927.00
29 Feb 2024 0.009217 0.000469 5.36% 0.008724 0.009518 0.007938 122,924.00
28 Feb 2024 0.008748 0.000769 9.63% 0.007986 0.00896 0.007944 247,214.00
27 Feb 2024 0.00798 -0.000199 -2.43% 0.008194 0.008544 0.007822 92,189.00
26 Feb 2024 0.008179 0.000414 5.33% 0.007771 0.009327 0.007623 19,224.00
25 Feb 2024 0.007765 -0.000484 -5.87% 0.008251 0.008313 0.00775 84,958.00
24 Feb 2024 0.008249 0.000619 8.11% 0.007613 0.00827 0.007609 128,713.00
23 Feb 2024 0.007631 -0.000065 -0.84% 0.007695 0.008193 0.007581 19,164.00
22 Feb 2024 0.007695 -0.000098 -1.26% 0.007768 0.007804 0.007641 46,664.00
21 Feb 2024 0.007793 -0.000054 -0.69% 0.007839 0.007858 0.007603 207,009.00
20 Feb 2024 0.007847 0.000082 1.06% 0.007771 0.009327 0.007623 1,447,630.00
19 Feb 2024 0.007765 -0.000057 -0.73% 0.007792 0.011025 0.007748 57,400.00
18 Feb 2024 0.007821 0.00006 0.77% 0.007747 0.008258 0.007684 28,870.00
17 Feb 2024 0.007761 -0.000073 -0.93% 0.007824 0.007831 0.007601 757,288.00
16 Feb 2024 0.007834 0.000039 0.50% 0.007792 0.007879 0.007748 22,026.00
15 Feb 2024 0.007795 0.000013 0.17% 0.007776 0.007929 0.007252 60,452.00
14 Feb 2024 0.007782 -0.000166 -2.09% 0.007958 0.008272 0.007659 13,052.00
13 Feb 2024 0.007948 -0.000056 -0.70% 0.007995 0.008061 0.007744 4,633.00
12 Feb 2024 0.008005 -0.000188 -2.29% 0.007714 0.008445 0.007636 24,604.00
11 Feb 2024 0.008192 0.000541 7.07% 0.007632 0.008255 0.007632 13,807.00
10 Feb 2024 0.007652 0.000105 1.39% 0.007557 0.007707 0.007505 30,328.00
09 Feb 2024 0.007547 -0.000165 -2.14% 0.007714 0.008097 0.007478 127,333.00
08 Feb 2024 0.007712 0.000183 2.44% 0.007551 0.007754 0.007542 28,666.00
07 Feb 2024 0.007529 -0.000234 -3.01% 0.007328 0.008592 0.007294 290,864.00
06 Feb 2024 0.007763 0.000086 1.12% 0.007678 0.007779 0.007295 35,399.00
05 Feb 2024 0.007677 0.000444 6.14% 0.007104 0.00862 0.007063 1,745,082.00
04 Feb 2024 0.007233 -0.000072 -0.99% 0.007306 0.007738 0.007203 37,979.00
03 Feb 2024 0.007304 0.000398 5.76% 0.006909 0.007792 0.006907 275,998.00
02 Feb 2024 0.006907 0.000451 6.98% 0.006461 0.006949 0.006456 261,149.00
01 Feb 2024 0.006456 -0.000362 -5.31% 0.006814 0.00803 0.006431 1,007,714.00
31 Ene 2024 0.006818 -0.000033 -0.48% 0.006881 0.007314 0.006772 69,109.00
30 Ene 2024 0.006852 -0.000067 -0.97% 0.006909 0.007404 0.006834 36,515.00
29 Ene 2024 0.006918 -0.00023 -3.22% 0.007104 0.007343 0.006864 77,535.00
28 Ene 2024 0.007148 -0.000015 -0.21% 0.007162 0.007275 0.007075 6,543.00
27 Ene 2024 0.007162 0.000044 0.62% 0.007104 0.007172 0.007041 16,334.00
26 Ene 2024 0.007119 -0.000067 -0.93% 0.007186 0.007235 0.006815 69,114.00
25 Ene 2024 0.007186 0.000359 5.26% 0.006809 0.007211 0.006763 25,752.00
24 Ene 2024 0.006827 0.000069 1.02% 0.006782 0.00688 0.006702 0.00
23 Ene 2024 0.006757 -0.000358 -5.03% 0.007114 0.007223 0.006551 22,200.00
22 Ene 2024 0.007115 -0.000364 -4.87% 0.007434 0.007472 0.007115 15,836.00
21 Ene 2024 0.007479 -0.000026 -0.35% 0.007506 0.007529 0.007066 74,555.00
20 Ene 2024 0.007505 0.000017 0.23% 0.007481 0.007529 0.007046 341,538.00

Su Consulta Reciente

COIN
AHTKUSD
Aha Knowledge Token
Delayed Upgrade Clock
ADVFN Logo

México
Empresa
Negocios
Popular
Obtener la aplicación

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2024 ADVFN PLC - Todos los derechos reservados