Datos Históricos AidCoin - AIDEUR

Nombre Símbolo Bolsa de Valores Capitalización de Mercado ($) Algoritmo
AidCoin AIDEUR Cripto 835,909 No es Minable
  Variación del Día (ptos.) Variación del Día (%) Precio Actual Postura de Compra Offerta
  0.000039 0.52% 0.00755 0.007006 0.00789
Precio Máximo Precio Mínimo Precio de Apertura Precio Anterior Rango 52 semanas
0.007715 0.007437 0.007511 0.007511 0.000554 - 0.085258
Bolsa Último Operado Aprestar Precio Operado Divisa
BTRX 19:15:50 116.36 0.007642 EUR
Precio x Volumen Volume Símbolo de Base Pares Relacionados
34.79 4,645.19 AID AIDUSD AIDGBP AIDBTC

Resumen Histórico AIDEUR

Period † Open High Low Avg. Daily Vol Change %
1 Week0.0107440.0141980.007055136,284.88-0.003194-29.73%
1 Month0.0097090.0141980.00702170,275.36-0.002159-22.24%
3 Months0.0093490.030550.007021546,322.51-0.0018-19.25%
6 Months0.0562260.0627240.000554846,954.65-0.048677-86.57%
1 Year0.0249430.0852580.0005541,355,628.38-0.017393-69.73%
3 Years0.0838320.0994310.0005541,267,342.67-0.076282-90.99%
5 Years0.0838320.0994310.0005541,267,342.67-0.076282-90.99%

AIDEUR Precios Históricos 1 Mes

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
21 Nov 2019 0.007514 -0.00051 -6.36% 0.008023 0.008302 0.007055 65,395.00
20 Nov 2019 0.008025 -0.000259 -3.13% 0.008294 0.008695 0.007499 50,270.00
19 Nov 2019 0.008284 0.00008 0.98% 0.008654 0.008923 0.007322 120,968.00
18 Nov 2019 0.008204 -0.001954 -19.24% 0.010165 0.010436 0.00819 71,184.00
17 Nov 2019 0.010158 -0.000292 -2.79% 0.01045 0.011685 0.01014 41,475.00
16 Nov 2019 0.01045 -0.000198 -1.86% 0.010651 0.014198 0.008744 503,767.00
15 Nov 2019 0.010648 -0.000093 -0.87% 0.010744 0.010911 0.008777 100,931.00
14 Nov 2019 0.010741 -0.00018 -1.65% 0.010914 0.010935 0.010613 0.00
13 Nov 2019 0.01092 -0.000035 -0.32% 0.010951 0.01096 0.010835 0.00
12 Nov 2019 0.010955 0.00012 1.11% 0.010835 0.01105 0.010671 0.00
11 Nov 2019 0.010835 -0.000402 -3.58% 0.011238 0.011283 0.010698 0.00
10 Nov 2019 0.011237 0.002109 23.11% 0.010964 0.01137 0.010892 0.00
09 Nov 2019 0.009128 0.000042 0.46% 0.009075 0.009193 0.008986 0.00
08 Nov 2019 0.009087 -0.002325 -20.37% 0.011421 0.011471 0.008966 0.00
07 Nov 2019 0.011412 0.001434 14.37% 0.011576 0.011599 0.011234 0.00
06 Nov 2019 0.009978 0.000039 0.39% 0.009926 0.010054 0.009884 0.00
05 Nov 2019 0.009939 -0.000631 -5.97% 0.010574 0.010656 0.009797 20,646.00
04 Nov 2019 0.01057 0.000091 0.87% 0.010481 0.010779 0.007021 75,675.00
03 Nov 2019 0.010479 0.000981 10.33% 0.009511 0.010673 0.008425 42,009.00
02 Nov 2019 0.009498 0.000061 0.65% 0.00946 0.009607 0.008515 8,552.00
01 Nov 2019 0.009436 -0.00018 -1.87% 0.009611 0.011261 0.008123 31,884.00
31 Oct 2019 0.009616 -0.001662 -14.74% 0.011276 0.011426 0.00806 26,678.00
30 Oct 2019 0.011279 -0.00035 -3.01% 0.011636 0.011669 0.011101 4,981.00
29 Oct 2019 0.011629 0.001222 11.75% 0.010402 0.011752 0.010398 4,981.00
28 Oct 2019 0.010406 -0.000417 -3.85% 0.010824 0.011187 0.010345 0.00
27 Oct 2019 0.010823 0.000327 3.11% 0.01049 0.011819 0.0103 6,172.00
26 Oct 2019 0.010497 -0.000583 -5.26% 0.011104 0.013144 0.010081 55,923.00
25 Oct 2019 0.01108 0.001356 13.95% 0.009709 0.011288 0.009672 33,458.00
24 Oct 2019 0.009724 -0.001024 -9.53% 0.010762 0.011701 0.009532 1,596,833.00
23 Oct 2019 0.010748 -0.000019 -0.18% 0.010762 0.011337 0.009951 371,509.00
22 Oct 2019 0.010767 -0.000368 -3.30% 0.011149 0.011149 0.010258 182,020.00
Ver Mas Datos Históricos »
Su Consulta Reciente
COIN
AIDEUR
AidCoin
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20191122 07:31:54