AIDEUR

Datos Históricos AidCoin

Nombre Símbolo Bolsa de Valores Capitalización de Mercado ($) Algoritmo
AidCoin AIDEUR Cripto 611,403 No es Minable
  Variación del Día (ptos.) Variación del Día (%) Precio Actual Postura de Compra Offerta
-0.000198 -3.18% 0.006047 0.005644 0.008305
Precio Máximo Precio Mínimo Precio de Apertura Precio Anterior Rango 52 semanas
0.006283 0.006028 0.006246 0.006246 0.002581 - 0.03055
Bolsa Último Operado Aprestar Precio Operado Divisa
BTRX 23:03:23 10,142.83 0.006249 EUR
Precio x Volumen Volume Símbolo de Base Pares Relacionados
309.32 50,611.80 AID AIDUSD AIDGBP AIDBTC

Resumen Histórico AIDEUR

Period † Open High Low Avg. Daily Vol Change %
1 Week0.0066850.0072260.00422414,248.37-0.000637-9.54%
1 Month0.0089130.0114990.00422258,779.57-0.002866-32.15%
3 Months0.0068230.0114990.00422109,292.39-0.000775-11.36%
6 Months0.0077140.0155250.002581199,697.30-0.001666-21.60%
1 Year0.0220320.030550.002581343,506.64-0.015984-72.55%
3 Years0.0838320.0994310.000554948,597.12-0.077785-92.79%
5 Years0.0838320.0994310.000554948,597.12-0.077785-92.79%

AIDEUR Precios Históricos 1 Mes

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
04 Jul 2020 0.006086 -0.000694 -10.24% 0.006377 0.006709 0.00462 727,873.00
03 Jul 2020 0.00678 0.001102 19.41% 0.005676 0.006854 0.005659 36,718.00
02 Jul 2020 0.005678 -0.000727 -11.35% 0.005588 0.006606 0.005584 29,001.00
01 Jul 2020 0.006405 0.000291 4.77% 0.006091 0.006543 0.00422 234,620.00
30 Jun 2020 0.006113 -0.001063 -14.81% 0.007195 0.007215 0.005874 218,491.00
29 Jun 2020 0.007176 0.000421 6.23% 0.006748 0.007226 0.006711 1,616,533.00
28 Jun 2020 0.006756 0.000076 1.14% 0.006685 0.006804 0.006393 36,498.00
27 Jun 2020 0.00668 0.000144 2.20% 0.006539 0.007013 0.006527 50,307.00
26 Jun 2020 0.006536 -0.000724 -9.97% 0.0065 0.00716 0.006485 1,601,244.00
25 Jun 2020 0.00726 -0.00000500 -0.07% 0.007257 0.007667 0.007052 280,673.00
24 Jun 2020 0.007265 -0.00039 -5.09% 0.007662 0.008098 0.007082 524,554.00
23 Jun 2020 0.007655 -0.002034 -20.99% 0.009576 0.010426 0.007644 1,034,371.00
22 Jun 2020 0.009689 -0.000118 -1.20% 0.009808 0.010231 0.009673 1,491.00
21 Jun 2020 0.009806 0.00000300 0.03% 0.009803 0.009968 0.009795 2,169.00
20 Jun 2020 0.009803 0.000257 2.69% 0.009576 0.010171 0.009422 22,007.00
19 Jun 2020 0.009546 -0.000684 -6.69% 0.010208 0.010297 0.009531 503.00
18 Jun 2020 0.01023 0.000468 4.80% 0.009767 0.010358 0.009418 18,899.00
17 Jun 2020 0.009761 0.000114 1.18% 0.009642 0.011499 0.009383 147,777.00
16 Jun 2020 0.009648 0.000069 0.72% 0.009404 0.009655 0.009356 7,780.00
15 Jun 2020 0.009578 0.000201 2.14% 0.009364 0.009663 0.008947 10,035.00
14 Jun 2020 0.009378 -0.000109 -1.15% 0.009495 0.009562 0.009294 0.00
13 Jun 2020 0.009487 -0.000186 -1.92% 0.009675 0.00976 0.009318 8,318.00
12 Jun 2020 0.009673 0.000202 2.13% 0.009482 0.009739 0.009413 434.00
11 Jun 2020 0.009471 -0.000174 -1.80% 0.009667 0.011003 0.009234 37,754.00
10 Jun 2020 0.009645 0.000071 0.74% 0.009583 0.009728 0.0095 0.00
09 Jun 2020 0.009574 -0.000218 -2.23% 0.009765 0.010103 0.009485 7,000.00
08 Jun 2020 0.009792 -0.000119 -1.20% 0.009908 0.010241 0.008702 26,190.00
07 Jun 2020 0.009911 0.000983 11.02% 0.008913 0.010516 0.008601 47,018.00
06 Jun 2020 0.008927 -0.000307 -3.32% 0.009228 0.009351 0.008882 2,969.00
05 Jun 2020 0.009234 -0.000631 -6.40% 0.009841 0.010173 0.009226 39,522.00
Ver Mas Datos Históricos »
Su Consulta Reciente
COIN
AIDEUR
AidCoin
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20200705 07:32:26