ADVFN Logo

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

AIDGBP AidCoin

0.044656
-0.000159 (-0.35%)
19:02:15 - Datos en tiempo real

AIDGBP Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
28 Mar 2024 0.044861 0.000987 2.25% 0.04406 0.045254 0.043644 0.00
27 Mar 2024 0.043873 -0.000216 -0.49% 0.044 0.045035 0.043259 0.00
26 Mar 2024 0.044089 0.00016 0.36% 0.043929 0.0448 0.043751 0.00
25 Mar 2024 0.043929 0.001213 2.84% 0.042506 0.044748 0.039246 0.00
24 Mar 2024 0.042716 0.001856 4.54% 0.040838 0.042867 0.040607 0.00
23 Mar 2024 0.040859 0.000521 1.29% 0.040471 0.041871 0.04004 0.00
22 Mar 2024 0.040339 -0.000993 -2.40% 0.041408 0.042145 0.039642 0.00
21 Mar 2024 0.041332 -0.001129 -2.66% 0.04242 0.042659 0.04114 0.00
20 Mar 2024 0.04246 0.003505 9.00% 0.039048 0.042557 0.038247 0.00
19 Mar 2024 0.038956 -0.003565 -8.38% 0.042506 0.042706 0.038881 0.00
18 Mar 2024 0.042521 -0.000269 -0.63% 0.028744 0.044934 0.028701 0.00
17 Mar 2024 0.04279 0.001819 4.44% 0.041365 0.04316 0.0407 0.00
16 Mar 2024 0.040971 -0.002801 -6.40% 0.043591 0.04393 0.04077 0.00
15 Mar 2024 0.043771 -0.001187 -2.64% 0.028744 0.0442 0.028701 0.00
14 Mar 2024 0.044958 -0.000611 -1.34% 0.045583 0.046 0.043258 0.00
13 Mar 2024 0.045569 0.001117 2.51% 0.044452 0.045798 0.044356 0.00
12 Mar 2024 0.044453 0.000011 0.02% 0.044566 0.045657 0.043261 0.00
11 Mar 2024 0.044442 0.001814 4.25% 0.028744 0.045409 0.028701 0.00
10 Mar 2024 0.042628 0.000041 0.10% 0.042587 0.04333 0.042405 0.00
09 Mar 2024 0.042587 0.000074 0.17% 0.042456 0.042728 0.042332 0.00
08 Mar 2024 0.042513 0.000652 1.56% 0.041806 0.0432 0.041323 0.00
07 Mar 2024 0.041861 0.000411 0.99% 0.04155 0.042526 0.041249 0.00
06 Mar 2024 0.04145 0.000919 2.27% 0.040128 0.04246 0.039611 0.00
05 Mar 2024 0.040531 -0.002169 -5.08% 0.043062 0.043275 0.03532 0.00
04 Mar 2024 0.0427 0.002925 7.35% 0.028744 0.043118 0.028701 0.00
03 Mar 2024 0.039775 0.000586 1.49% 0.039128 0.039905 0.038889 0.00
02 Mar 2024 0.039189 -0.000304 -0.77% 0.039452 0.039452 0.038916 0.00
01 Mar 2024 0.039493 0.00057 1.46% 0.038758 0.039904 0.038503 0.00
29 Feb 2024 0.038924 0.000206 0.53% 0.038546 0.039861 0.037224 0.00
28 Feb 2024 0.038718 0.002913 8.13% 0.035867 0.04032 0.035695 0.00
27 Feb 2024 0.035805 0.001591 4.65% 0.034283 0.036102 0.033659 0.00
26 Feb 2024 0.034214 0.001538 4.71% 0.028744 0.034503 0.028701 0.00
25 Feb 2024 0.032676 0.000073 0.22% 0.032576 0.032804 0.0324 0.00
24 Feb 2024 0.032603 0.000489 1.52% 0.032016 0.032646 0.031949 0.00
23 Feb 2024 0.032115 -0.000288 -0.89% 0.032487 0.032547 0.031908 0.00
22 Feb 2024 0.032402 -0.00045 -1.37% 0.032797 0.032895 0.032272 0.00
21 Feb 2024 0.032852 -0.000233 -0.70% 0.033148 0.033179 0.032135 0.00
20 Feb 2024 0.033085 0.00019 0.58% 0.032916 0.033422 0.032314 0.00
19 Feb 2024 0.032896 -0.000169 -0.51% 0.028744 0.03326 0.028701 0.00
18 Feb 2024 0.033065 0.000202 0.61% 0.032812 0.033224 0.032583 0.00
17 Feb 2024 0.032863 -0.000195 -0.59% 0.033026 0.033062 0.03217 0.00
16 Feb 2024 0.033059 0.000201 0.61% 0.032952 0.033293 0.032777 0.00
15 Feb 2024 0.032858 0.00000200 0.01% 0.032871 0.033499 0.032567 0.00
14 Feb 2024 0.032855 0.001308 4.15% 0.031541 0.033151 0.031282 0.00
13 Feb 2024 0.031548 0.000027 0.09% 0.031527 0.031766 0.030768 0.00
12 Feb 2024 0.03152 0.001288 4.26% 0.028744 0.03176 0.028701 0.00
11 Feb 2024 0.030233 0.000241 0.81% 0.030017 0.030551 0.029884 0.00
10 Feb 2024 0.029991 0.000576 1.96% 0.029479 0.030248 0.029281 0.00
09 Feb 2024 0.029415 0.000694 2.42% 0.028744 0.030376 0.028701 0.00
08 Feb 2024 0.028721 0.000697 2.49% 0.028086 0.028865 0.028086 0.00
07 Feb 2024 0.028024 0.000655 2.39% 0.027358 0.028046 0.027148 0.00
06 Feb 2024 0.027369 0.024647 905.35% 0.027217 0.02755 0.027134 0.00
05 Feb 2024 0.002722 -0.024257 -89.91% 0.027674 0.028354 0.002701 0.00
04 Feb 2024 0.026979 -0.000219 -0.81% 0.027209 0.027287 0.026792 0.00
03 Feb 2024 0.027198 -0.00012 -0.44% 0.027404 0.027404 0.027132 0.00
02 Feb 2024 0.027319 0.000299 1.11% 0.027071 0.027411 0.02686 0.00
01 Feb 2024 0.02702 0.00015 0.56% 0.026854 0.027096 0.026432 0.00
31 Ene 2024 0.026869 -0.000119 -0.44% 0.02707 0.027462 0.026698 0.00
30 Ene 2024 0.026988 0.024263 890.44% 0.027167 0.027611 0.026988 0.00
29 Ene 2024 0.002725 -0.023771 -89.72% 0.027674 0.028354 0.002641 0.00
28 Ene 2024 0.026496 -0.000075 -0.28% 0.026562 0.02695 0.026298 0.00
27 Ene 2024 0.026571 0.000197 0.75% 0.026378 0.026608 0.026096 0.00
26 Ene 2024 0.026373 0.001248 4.97% 0.025144 0.026586 0.025096 0.00
25 Ene 2024 0.025125 -0.000133 -0.53% 0.025216 0.025327 0.024898 0.00
24 Ene 2024 0.025258 0.000208 0.83% 0.025118 0.025385 0.024836 0.00
23 Ene 2024 0.02505 0.02256 906.03% 0.02492 0.025233 0.024312 0.00
22 Ene 2024 0.00249 -0.023708 -90.49% 0.027674 0.028354 0.002489 0.00
21 Ene 2024 0.026198 -0.00009 -0.34% 0.02628 0.026385 0.026188 0.00
20 Ene 2024 0.026288 0.000066 0.25% 0.026207 0.026389 0.026111 0.00
19 Ene 2024 0.026223 0.000238 0.91% 0.026022 0.026567 0.025475 0.00
18 Ene 2024 0.025985 -0.000953 -3.54% 0.026958 0.027031 0.025627 0.00
17 Ene 2024 0.026938 0.024203 885.19% 0.027287 0.027318 0.026669 0.00
16 Ene 2024 0.002734 0.000058 2.17% 0.027674 0.028354 0.002667 0.00
15 Ene 2024 0.002677 0.000046 1.75% 0.002634 0.002718 0.002634 0.00
14 Ene 2024 0.002631 -0.000064 -2.38% 0.026939 0.027056 0.002626 860.00
13 Ene 2024 0.002694 0.00000600 0.22% 0.002696 0.002719 0.00267 0.00
12 Ene 2024 0.002688 -0.026403 -90.76% 0.028983 0.029126 0.002628 195.00
11 Ene 2024 0.029091 -0.000194 -0.66% 0.029186 0.030683 0.028696 0.00
10 Ene 2024 0.029285 0.026386 910.07% 0.029015 0.029923 0.028 0.00
09 Ene 2024 0.002899 -0.026594 -90.17% 0.002958 0.003006 0.002858 0.00
08 Ene 2024 0.029493 0.001881 6.81% 0.027674 0.029633 0.027614 0.00
07 Ene 2024 0.027613 -0.000065 -0.23% 0.027736 0.028051 0.02757 0.00
06 Ene 2024 0.027678 0.024903 897.60% 0.027824 0.027831 0.027439 0.00
05 Ene 2024 0.002774 0.001728 165.01% 0.002792 0.002796 0.002721 0.00
04 Ene 2024 0.001047 -0.025998 -96.13% 0.027118 0.027343 0.00101 63,365.00
03 Ene 2024 0.027045 0.024199 850.20% 0.028509 0.02883 0.026732 0.00
02 Ene 2024 0.002846 -0.024772 -89.69% 0.027674 0.028354 0.002835 0.00
01 Ene 2024 0.027619 0.024958 938.07% 0.026741 0.027619 0.026637 0.00
31 Dic 2023 0.002661 0.00000600 0.23% 0.002664 0.002687 0.002646 0.00
30 Dic 2023 0.002654 -0.023743 -89.94% 0.026436 0.026528 0.002617 0.00

Su Consulta Reciente

Delayed Upgrade Clock