AIDGBP Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 0.044861 | 0.000987 | 2.25% | 0.04406 | 0.045254 | 0.043644 | 0.00 |
27 Mar 2024 | 0.043873 | -0.000216 | -0.49% | 0.044 | 0.045035 | 0.043259 | 0.00 |
26 Mar 2024 | 0.044089 | 0.00016 | 0.36% | 0.043929 | 0.0448 | 0.043751 | 0.00 |
25 Mar 2024 | 0.043929 | 0.001213 | 2.84% | 0.042506 | 0.044748 | 0.039246 | 0.00 |
24 Mar 2024 | 0.042716 | 0.001856 | 4.54% | 0.040838 | 0.042867 | 0.040607 | 0.00 |
23 Mar 2024 | 0.040859 | 0.000521 | 1.29% | 0.040471 | 0.041871 | 0.04004 | 0.00 |
22 Mar 2024 | 0.040339 | -0.000993 | -2.40% | 0.041408 | 0.042145 | 0.039642 | 0.00 |
21 Mar 2024 | 0.041332 | -0.001129 | -2.66% | 0.04242 | 0.042659 | 0.04114 | 0.00 |
20 Mar 2024 | 0.04246 | 0.003505 | 9.00% | 0.039048 | 0.042557 | 0.038247 | 0.00 |
19 Mar 2024 | 0.038956 | -0.003565 | -8.38% | 0.042506 | 0.042706 | 0.038881 | 0.00 |
18 Mar 2024 | 0.042521 | -0.000269 | -0.63% | 0.028744 | 0.044934 | 0.028701 | 0.00 |
17 Mar 2024 | 0.04279 | 0.001819 | 4.44% | 0.041365 | 0.04316 | 0.0407 | 0.00 |
16 Mar 2024 | 0.040971 | -0.002801 | -6.40% | 0.043591 | 0.04393 | 0.04077 | 0.00 |
15 Mar 2024 | 0.043771 | -0.001187 | -2.64% | 0.028744 | 0.0442 | 0.028701 | 0.00 |
14 Mar 2024 | 0.044958 | -0.000611 | -1.34% | 0.045583 | 0.046 | 0.043258 | 0.00 |
13 Mar 2024 | 0.045569 | 0.001117 | 2.51% | 0.044452 | 0.045798 | 0.044356 | 0.00 |
12 Mar 2024 | 0.044453 | 0.000011 | 0.02% | 0.044566 | 0.045657 | 0.043261 | 0.00 |
11 Mar 2024 | 0.044442 | 0.001814 | 4.25% | 0.028744 | 0.045409 | 0.028701 | 0.00 |
10 Mar 2024 | 0.042628 | 0.000041 | 0.10% | 0.042587 | 0.04333 | 0.042405 | 0.00 |
09 Mar 2024 | 0.042587 | 0.000074 | 0.17% | 0.042456 | 0.042728 | 0.042332 | 0.00 |
08 Mar 2024 | 0.042513 | 0.000652 | 1.56% | 0.041806 | 0.0432 | 0.041323 | 0.00 |
07 Mar 2024 | 0.041861 | 0.000411 | 0.99% | 0.04155 | 0.042526 | 0.041249 | 0.00 |
06 Mar 2024 | 0.04145 | 0.000919 | 2.27% | 0.040128 | 0.04246 | 0.039611 | 0.00 |
05 Mar 2024 | 0.040531 | -0.002169 | -5.08% | 0.043062 | 0.043275 | 0.03532 | 0.00 |
04 Mar 2024 | 0.0427 | 0.002925 | 7.35% | 0.028744 | 0.043118 | 0.028701 | 0.00 |
03 Mar 2024 | 0.039775 | 0.000586 | 1.49% | 0.039128 | 0.039905 | 0.038889 | 0.00 |
02 Mar 2024 | 0.039189 | -0.000304 | -0.77% | 0.039452 | 0.039452 | 0.038916 | 0.00 |
01 Mar 2024 | 0.039493 | 0.00057 | 1.46% | 0.038758 | 0.039904 | 0.038503 | 0.00 |
29 Feb 2024 | 0.038924 | 0.000206 | 0.53% | 0.038546 | 0.039861 | 0.037224 | 0.00 |
28 Feb 2024 | 0.038718 | 0.002913 | 8.13% | 0.035867 | 0.04032 | 0.035695 | 0.00 |
27 Feb 2024 | 0.035805 | 0.001591 | 4.65% | 0.034283 | 0.036102 | 0.033659 | 0.00 |
26 Feb 2024 | 0.034214 | 0.001538 | 4.71% | 0.028744 | 0.034503 | 0.028701 | 0.00 |
25 Feb 2024 | 0.032676 | 0.000073 | 0.22% | 0.032576 | 0.032804 | 0.0324 | 0.00 |
24 Feb 2024 | 0.032603 | 0.000489 | 1.52% | 0.032016 | 0.032646 | 0.031949 | 0.00 |
23 Feb 2024 | 0.032115 | -0.000288 | -0.89% | 0.032487 | 0.032547 | 0.031908 | 0.00 |
22 Feb 2024 | 0.032402 | -0.00045 | -1.37% | 0.032797 | 0.032895 | 0.032272 | 0.00 |
21 Feb 2024 | 0.032852 | -0.000233 | -0.70% | 0.033148 | 0.033179 | 0.032135 | 0.00 |
20 Feb 2024 | 0.033085 | 0.00019 | 0.58% | 0.032916 | 0.033422 | 0.032314 | 0.00 |
19 Feb 2024 | 0.032896 | -0.000169 | -0.51% | 0.028744 | 0.03326 | 0.028701 | 0.00 |
18 Feb 2024 | 0.033065 | 0.000202 | 0.61% | 0.032812 | 0.033224 | 0.032583 | 0.00 |
17 Feb 2024 | 0.032863 | -0.000195 | -0.59% | 0.033026 | 0.033062 | 0.03217 | 0.00 |
16 Feb 2024 | 0.033059 | 0.000201 | 0.61% | 0.032952 | 0.033293 | 0.032777 | 0.00 |
15 Feb 2024 | 0.032858 | 0.00000200 | 0.01% | 0.032871 | 0.033499 | 0.032567 | 0.00 |
14 Feb 2024 | 0.032855 | 0.001308 | 4.15% | 0.031541 | 0.033151 | 0.031282 | 0.00 |
13 Feb 2024 | 0.031548 | 0.000027 | 0.09% | 0.031527 | 0.031766 | 0.030768 | 0.00 |
12 Feb 2024 | 0.03152 | 0.001288 | 4.26% | 0.028744 | 0.03176 | 0.028701 | 0.00 |
11 Feb 2024 | 0.030233 | 0.000241 | 0.81% | 0.030017 | 0.030551 | 0.029884 | 0.00 |
10 Feb 2024 | 0.029991 | 0.000576 | 1.96% | 0.029479 | 0.030248 | 0.029281 | 0.00 |
09 Feb 2024 | 0.029415 | 0.000694 | 2.42% | 0.028744 | 0.030376 | 0.028701 | 0.00 |
08 Feb 2024 | 0.028721 | 0.000697 | 2.49% | 0.028086 | 0.028865 | 0.028086 | 0.00 |
07 Feb 2024 | 0.028024 | 0.000655 | 2.39% | 0.027358 | 0.028046 | 0.027148 | 0.00 |
06 Feb 2024 | 0.027369 | 0.024647 | 905.35% | 0.027217 | 0.02755 | 0.027134 | 0.00 |
05 Feb 2024 | 0.002722 | -0.024257 | -89.91% | 0.027674 | 0.028354 | 0.002701 | 0.00 |
04 Feb 2024 | 0.026979 | -0.000219 | -0.81% | 0.027209 | 0.027287 | 0.026792 | 0.00 |
03 Feb 2024 | 0.027198 | -0.00012 | -0.44% | 0.027404 | 0.027404 | 0.027132 | 0.00 |
02 Feb 2024 | 0.027319 | 0.000299 | 1.11% | 0.027071 | 0.027411 | 0.02686 | 0.00 |
01 Feb 2024 | 0.02702 | 0.00015 | 0.56% | 0.026854 | 0.027096 | 0.026432 | 0.00 |
31 Ene 2024 | 0.026869 | -0.000119 | -0.44% | 0.02707 | 0.027462 | 0.026698 | 0.00 |
30 Ene 2024 | 0.026988 | 0.024263 | 890.44% | 0.027167 | 0.027611 | 0.026988 | 0.00 |
29 Ene 2024 | 0.002725 | -0.023771 | -89.72% | 0.027674 | 0.028354 | 0.002641 | 0.00 |
28 Ene 2024 | 0.026496 | -0.000075 | -0.28% | 0.026562 | 0.02695 | 0.026298 | 0.00 |
27 Ene 2024 | 0.026571 | 0.000197 | 0.75% | 0.026378 | 0.026608 | 0.026096 | 0.00 |
26 Ene 2024 | 0.026373 | 0.001248 | 4.97% | 0.025144 | 0.026586 | 0.025096 | 0.00 |
25 Ene 2024 | 0.025125 | -0.000133 | -0.53% | 0.025216 | 0.025327 | 0.024898 | 0.00 |
24 Ene 2024 | 0.025258 | 0.000208 | 0.83% | 0.025118 | 0.025385 | 0.024836 | 0.00 |
23 Ene 2024 | 0.02505 | 0.02256 | 906.03% | 0.02492 | 0.025233 | 0.024312 | 0.00 |
22 Ene 2024 | 0.00249 | -0.023708 | -90.49% | 0.027674 | 0.028354 | 0.002489 | 0.00 |
21 Ene 2024 | 0.026198 | -0.00009 | -0.34% | 0.02628 | 0.026385 | 0.026188 | 0.00 |
20 Ene 2024 | 0.026288 | 0.000066 | 0.25% | 0.026207 | 0.026389 | 0.026111 | 0.00 |
19 Ene 2024 | 0.026223 | 0.000238 | 0.91% | 0.026022 | 0.026567 | 0.025475 | 0.00 |
18 Ene 2024 | 0.025985 | -0.000953 | -3.54% | 0.026958 | 0.027031 | 0.025627 | 0.00 |
17 Ene 2024 | 0.026938 | 0.024203 | 885.19% | 0.027287 | 0.027318 | 0.026669 | 0.00 |
16 Ene 2024 | 0.002734 | 0.000058 | 2.17% | 0.027674 | 0.028354 | 0.002667 | 0.00 |
15 Ene 2024 | 0.002677 | 0.000046 | 1.75% | 0.002634 | 0.002718 | 0.002634 | 0.00 |
14 Ene 2024 | 0.002631 | -0.000064 | -2.38% | 0.026939 | 0.027056 | 0.002626 | 860.00 |
13 Ene 2024 | 0.002694 | 0.00000600 | 0.22% | 0.002696 | 0.002719 | 0.00267 | 0.00 |
12 Ene 2024 | 0.002688 | -0.026403 | -90.76% | 0.028983 | 0.029126 | 0.002628 | 195.00 |
11 Ene 2024 | 0.029091 | -0.000194 | -0.66% | 0.029186 | 0.030683 | 0.028696 | 0.00 |
10 Ene 2024 | 0.029285 | 0.026386 | 910.07% | 0.029015 | 0.029923 | 0.028 | 0.00 |
09 Ene 2024 | 0.002899 | -0.026594 | -90.17% | 0.002958 | 0.003006 | 0.002858 | 0.00 |
08 Ene 2024 | 0.029493 | 0.001881 | 6.81% | 0.027674 | 0.029633 | 0.027614 | 0.00 |
07 Ene 2024 | 0.027613 | -0.000065 | -0.23% | 0.027736 | 0.028051 | 0.02757 | 0.00 |
06 Ene 2024 | 0.027678 | 0.024903 | 897.60% | 0.027824 | 0.027831 | 0.027439 | 0.00 |
05 Ene 2024 | 0.002774 | 0.001728 | 165.01% | 0.002792 | 0.002796 | 0.002721 | 0.00 |
04 Ene 2024 | 0.001047 | -0.025998 | -96.13% | 0.027118 | 0.027343 | 0.00101 | 63,365.00 |
03 Ene 2024 | 0.027045 | 0.024199 | 850.20% | 0.028509 | 0.02883 | 0.026732 | 0.00 |
02 Ene 2024 | 0.002846 | -0.024772 | -89.69% | 0.027674 | 0.028354 | 0.002835 | 0.00 |
01 Ene 2024 | 0.027619 | 0.024958 | 938.07% | 0.026741 | 0.027619 | 0.026637 | 0.00 |
31 Dic 2023 | 0.002661 | 0.00000600 | 0.23% | 0.002664 | 0.002687 | 0.002646 | 0.00 |
30 Dic 2023 | 0.002654 | -0.023743 | -89.94% | 0.026436 | 0.026528 | 0.002617 | 0.00 |